BetSwirl Historical Data

BETS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000123
+0.93%
$ 1.04 million $ 4
Jun 19, 2025 $ 0.000141
+0.76%
$ -- $ 0
Jun 18, 2025 $ 0.000139
+0.11%
$ 1.18 million $ 0
Jun 17, 2025 $ 0.000139
-2.05%
$ 1.18 million $ 42
Jun 16, 2025 $ 0.000142
+2.10%
$ 1.2 million $ 1,572
Jun 15, 2025 $ 0.000139
+0.29%
$ 1.18 million $ 18
Jun 14, 2025 $ 0.000139
-1.91%
$ 1.17 million $ 14
Jun 13, 2025 $ 0.000141
-4.96%
$ 1.19 million $ 1,590
Jun 12, 2025 $ 0.000148
-3.92%
$ 1.25 million $ 222
Jun 11, 2025 $ 0.000155
-0.96%
$ -- $ 33
Jun 10, 2025 $ 0.000181
+4.35%
$ 1.53 million $ 5
Jun 9, 2025 $ 0.000171
+18.38%
$ 1.45 million $ 13
Jun 8, 2025 $ 0.000145
-10.51%
$ 1.22 million $ 36
Jun 7, 2025 $ 0.000162
+3.75%
$ 1.37 million $ 1
Jun 6, 2025 $ 0.000156
-0.17%
$ 1.32 million $ 13
Jun 5, 2025 $ 0.000156
-8.20%
$ 1.32 million $ 2,829
Jun 4, 2025 $ 0.00017
-9.81%
$ 1.43 million $ 1,383
Jun 3, 2025 $ 0.000188
-15.04%
$ 1.59 million $ 1,103
Jun 2, 2025 $ 0.000211
+4.82%
$ 1.78 million $ 13
Jun 1, 2025 $ 0.000202
+7.65%
$ 1.7 million $ 38
May 31, 2025 $ 0.000188
-6.33%
$ 1.58 million $ 22
May 30, 2025 $ 0.0002
-3.76%
$ 1.69 million $ 154
May 29, 2025 $ 0.000209
-1.65%
$ 1.77 million $ 393
May 28, 2025 $ 0.000215
-8.69%
$ 1.82 million $ 315
May 27, 2025 $ 0.000236
+19.98%
$ 1.99 million $ 11
May 26, 2025 $ 0.000197
-3.17%
$ 1.66 million $ 33
May 25, 2025 $ 0.000203
+2.69%
$ 1.71 million $ 2,372
May 24, 2025 $ 0.000197
+1.03%
$ 1.66 million $ 1,137
May 23, 2025 $ 0.000195
-6.04%
$ 1.65 million $ 1,111
May 22, 2025 $ 0.000207
+3.80%
$ 1.75 million $ 366
May 21, 2025 $ 0.000198
+0.41%
$ 1.67 million $ 261
May 20, 2025 $ 0.000197
+0.76%
$ 1.66 million $ 1,305
May 19, 2025 $ 0.000195
+0.43%
$ 1.64 million $ 336
May 18, 2025 $ 0.00019
-2.07%
$ 1.6 million $ 520
May 17, 2025 $ 0.000194
-2.62%
$ 1.64 million $ 62
May 16, 2025 $ 0.000202
-8.13%
$ 1.7 million $ 2,049
May 15, 2025 $ 0.00022
+6.79%
$ 1.86 million $ 15
May 14, 2025 $ 0.000205
-11.25%
$ 1.73 million $ 15
May 13, 2025 $ 0.00023
+8.86%
$ 1.94 million $ 174
May 12, 2025 $ 0.000191
-24.02%
$ 1.61 million $ 23
May 11, 2025 $ 0.000251
+4.92%
$ 2.12 million $ 5
May 10, 2025 $ 0.000239
+0.07%
$ 2.02 million $ 23
May 9, 2025 $ 0.000239
+16.58%
$ 2.02 million $ 38
May 8, 2025 $ 0.000205
+6.50%
$ 1.73 million $ 17
May 7, 2025 $ 0.000192
+6.32%
$ 1.62 million $ 4
May 6, 2025 $ 0.00018
+11.16%
$ 1.52 million $ 6
May 5, 2025 $ 0.000163
-12.20%
$ 1.37 million $ 16
May 4, 2025 $ 0.000174
-1.63%
$ 1.47 million $ 6
May 3, 2025 $ 0.000176
-0.44%
$ 1.49 million $ 6
May 2, 2025 $ 0.000177
+0.15%
$ 1.49 million $ 11