BetSwirl Historical Data

BETS Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000176
+3.69%
$ 1.49 million $ 13
Apr 30, 2025 $ 0.00017
-0.46%
$ 1.43 million $ 11
Apr 29, 2025 $ 0.000178
+4.63%
$ -- $ 11
Apr 28, 2025 $ 0.00017
+6.65%
$ 1.44 million $ 19
Apr 27, 2025 $ 0.00016
-4.72%
$ 1.35 million $ 13
Apr 26, 2025 $ 0.000168
+5.14%
$ 1.41 million $ 14
Apr 25, 2025 $ 0.000159
+1.24%
$ 1.34 million $ 12
Apr 24, 2025 $ 0.000158
+1.78%
$ 1.33 million $ 11
Apr 23, 2025 $ 0.000159
+0.00%
$ -- $ 18
Apr 21, 2025 $ 0.000138
+0.00%
$ 1.16 million $ 11
Apr 14, 2025 $ 0.000143
+0.00%
$ 1.21 million $ 11
Apr 7, 2025 $ 0.000127
+0.00%
$ 1.07 million $ 9
Apr 5, 2025 $ 0.000144
+0.00%
$ -- $ 1,509
Mar 31, 2025 $ 0.000147
+0.00%
$ 1.24 million $ 6
Mar 29, 2025 $ 0.000146
+0.00%
$ -- $ 2,276
Mar 24, 2025 $ 0.000173
+0.00%
$ 1.46 million $ 8
Mar 22, 2025 $ 0.000165
+0.00%
$ -- $ 801
Mar 17, 2025 $ 0.000163
+0.00%
$ 1.37 million $ 7
Mar 15, 2025 $ 0.000153
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.000158
+0.00%
$ 1.34 million $ 8
Mar 8, 2025 $ 0.00017
+0.00%
$ -- $ 180
Mar 3, 2025 $ 0.000185
+0.00%
$ -- $ 9
Mar 1, 2025 $ 0.00016
+0.00%
$ -- $ 1,420
Feb 24, 2025 $ 0.000214
+0.00%
$ -- $ 9
Feb 22, 2025 $ 0.000193
+0.00%
$ -- $ 18
Feb 17, 2025 $ 0.000197
+0.00%
$ -- $ 9
Feb 15, 2025 $ 0.00019
+0.00%
$ -- $ 244
Feb 10, 2025 $ 0.00023
+0.00%
$ -- $ 9
Feb 8, 2025 $ 0.000186
+0.00%
$ -- $ 134
Feb 3, 2025 $ 0.000196
+0.00%
$ -- $ 11
Feb 1, 2025 $ 0.000257
+0.00%
$ -- $ 26
Jan 31, 2025 $ 0.000247
-1.17%
$ -- $ 0.1
Jan 30, 2025 $ 0.00025
+4.62%
$ 2.11 million $ 0.1
Jan 29, 2025 $ 0.000239
-8.06%
$ 2.02 million $ 6,287
Jan 28, 2025 $ 0.00026
-7.71%
$ 2.2 million $ 155
Jan 27, 2025 $ 0.000283
+2.18%
$ 2.38 million $ 386
Jan 26, 2025 $ 0.000276
-1.19%
$ 2.33 million $ 775
Jan 25, 2025 $ 0.00028
-6.58%
$ 2.36 million $ 2,019
Jan 24, 2025 $ 0.000295
+4.64%
$ 2.49 million $ 5,137
Jan 23, 2025 $ 0.000281
+13.25%
$ 2.37 million $ 8,046
Jan 22, 2025 $ 0.000249
-0.20%
$ 2.1 million $ 184
Jan 21, 2025 $ 0.000249
+1.45%
$ 2.1 million $ 250
Jan 20, 2025 $ 0.000246
-1.66%
$ 2.07 million $ 2,382
Jan 19, 2025 $ 0.00025
-5.55%
$ 2.11 million $ 2,625
Jan 18, 2025 $ 0.000264
-6.49%
$ 2.23 million $ 1,490
Jan 17, 2025 $ 0.000284
+5.41%
$ 2.4 million $ 1,577
Jan 16, 2025 $ 0.000269
-10.85%
$ 2.27 million $ 9,341
Jan 15, 2025 $ 0.000302
+0.24%
$ 2.55 million $ 5,614
Jan 14, 2025 $ 0.000302
+0.07%
$ 2.55 million $ 4,486
Jan 13, 2025 $ 0.000301
-11.44%
$ 2.54 million $ 10,129