BetSwirl Historical Data

BETS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0000341
-0.23%
$ 287,443 $ 7
May 5, 8 AM $ 0.0000342
-0.18%
$ 288,540 $ 7
May 5, 7 AM $ 0.0000343
+0.42%
$ 289,277 $ 7
May 5, 6 AM $ 0.0000341
-0.32%
$ 287,891 $ 7
May 5, 5 AM $ 0.0000343
+0.18%
$ 289,411 $ 7
May 5, 4 AM $ 0.0000342
-0.08%
$ 288,592 $ 7
May 5, 3 AM $ 0.0000342
+0.56%
$ 288,506 $ 7
May 5, 2 AM $ 0.0000341
+0.28%
$ 287,385 $ 7
May 5, 1 AM $ 0.0000339
+0.14%
$ 286,103 $ 7
May 5, 12 AM $ 0.0000338
+0.32%
$ 285,494 $ 7
May 4, 11 PM $ 0.0000337
-0.41%
$ 284,776 $ 7
May 4, 10 PM $ 0.0000339
-0.20%
$ 285,990 $ 7
May 4, 9 PM $ 0.0000339
+0.47%
$ 286,424 $ 7
May 4, 8 PM $ 0.0000338
-0.21%
$ 285,078 $ 7
May 4, 7 PM $ 0.0000339
-0.16%
$ 285,904 $ 7
May 4, 6 PM $ 0.000034
-0.38%
$ 286,731 $ 7
May 4, 5 PM $ 0.000034
+0.39%
$ 286,934 $ 7
May 4, 4 PM $ 0.0000339
+0.45%
$ 285,874 $ 7
May 4, 3 PM $ 0.0000337
-0.93%
$ 284,572 $ 7
May 4, 2 PM $ 0.0000338
+0.59%
$ 285,298 $ 3
May 4, 1 PM $ 0.0000337
+0.09%
$ 284,136 $ 3
May 4, 12 PM $ 0.0000336
+0.02%
$ 283,469 $ 0
Apr 27, 5 AM $ 0.0000337
-1.50%
$ 284,721 $ 1
Apr 27, 4 AM $ 0.0000343
-0.38%
$ 289,512 $ 1
Apr 27, 3 AM $ 0.0000344
+0.20%
$ 290,490 $ 1
Apr 27, 2 AM $ 0.0000344
+0.00%
$ 289,909 $ 1
Apr 27, 1 AM $ 0.0000342
+0.36%
$ 288,613 $ 1
Apr 27, 12 AM $ 0.0000339
-0.42%
$ 286,447 $ 1
Apr 26, 11 PM $ 0.000034
+0.08%
$ 286,633 $ 1
Apr 26, 10 PM $ 0.0000339
+0.20%
$ 286,167 $ 1
Apr 26, 9 PM $ 0.0000339
-0.21%
$ 286,108 $ 1
Apr 26, 8 PM $ 0.000034
+0.13%
$ 287,196 $ 1
Apr 26, 7 PM $ 0.000034
+0.16%
$ 286,665 $ 1
Apr 26, 6 PM $ 0.0000339
+0.48%
$ 285,975 $ 1
Apr 26, 5 PM $ 0.0000337
-0.01%
$ 284,296 $ 1
Apr 26, 4 PM $ 0.0000337
+0.06%
$ 284,517 $ 1
Apr 26, 3 PM $ 0.0000337
-0.06%
$ 284,512 $ 1
Apr 26, 2 PM $ 0.0000337
+0.50%
$ 284,480 $ 203
Apr 26, 1 PM $ 0.0000335
+0.11%
$ 282,775 $ 203
Apr 26, 12 PM $ 0.0000335
-0.15%
$ 282,710 $ 263
Apr 26, 11 AM $ 0.0000336
+0.19%
$ 283,294 $ 263
Apr 26, 10 AM $ 0.0000335
+0.00%
$ 282,914 $ 263
Apr 26, 9 AM $ 0.0000335
-0.01%
$ 282,815 $ 263
Apr 26, 8 AM $ 0.0000335
+0.24%
$ 283,064 $ 263
Apr 26, 7 AM $ 0.0000335
-0.04%
$ 282,427 $ 263
Apr 26, 6 AM $ 0.0000335
+0.03%
$ 282,458 $ 263
Apr 26, 5 AM $ 0.0000335
+0.59%
$ 282,544 $ 263
Apr 26, 4 AM $ 0.0000332
+0.06%
$ 280,180 $ 260
Apr 26, 3 AM $ 0.0000332
-0.11%
$ 280,295 $ 260
Apr 20, 2 PM $ 0.0000803
+0.00%
$ 677,618 $ 0