BetSwirl Historical Data

BETS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00034
-3.59%
$ 2.87 million $ 1,678
Jan 11, 2025 $ 0.000354
+2.21%
$ 2.98 million $ 59
Jan 10, 2025 $ 0.000346
+2.77%
$ 2.92 million $ 2,204
Jan 9, 2025 $ 0.000337
-4.58%
$ 2.84 million $ 555
Jan 8, 2025 $ 0.000353
+11.81%
$ 2.97 million $ 25,700
Jan 7, 2025 $ 0.000316
-1.63%
$ 2.66 million $ 11,670
Jan 6, 2025 $ 0.000321
-2.12%
$ 2.71 million $ 5,419
Jan 5, 2025 $ 0.000328
-0.36%
$ 2.77 million $ 3,293
Jan 4, 2025 $ 0.000329
-1.83%
$ 2.78 million $ 1,381
Jan 3, 2025 $ 0.000334
+15.94%
$ 2.82 million $ 8,180
Jan 2, 2025 $ 0.000288
+3.67%
$ 2.43 million $ 1,201
Jan 1, 2025 $ 0.000278
-0.02%
$ 2.35 million $ 1,541
Dec 31, 2024 $ 0.000278
-2.37%
$ 2.35 million $ 2,388
Dec 30, 2024 $ 0.000285
-2.87%
$ 2.4 million $ 1,109
Dec 29, 2024 $ 0.000294
-2.60%
$ 2.48 million $ 298
Dec 28, 2024 $ 0.000301
+3.73%
$ 2.54 million $ 1,735
Dec 27, 2024 $ 0.000289
-10.53%
$ 2.44 million $ 2,832
Dec 26, 2024 $ 0.000322
-20.58%
$ 2.72 million $ 40,515
Dec 25, 2024 $ 0.000406
+0.14%
$ 3.42 million $ 6
Dec 24, 2024 $ 0.000405
+2.85%
$ 3.42 million $ 2,249
Dec 23, 2024 $ 0.000395
+5.94%
$ 3.33 million $ 539
Dec 22, 2024 $ 0.000373
-0.02%
$ 3.15 million $ 995
Dec 21, 2024 $ 0.000374
-6.69%
$ 3.15 million $ 1,203
Dec 20, 2024 $ 0.000398
+1.86%
$ 3.36 million $ 1,857
Dec 19, 2024 $ 0.000392
-5.86%
$ 3.31 million $ 2,849
Dec 18, 2024 $ 0.000419
-5.86%
$ 3.54 million $ 2,315
Dec 17, 2024 $ 0.000444
-1.94%
$ 3.74 million $ 467
Dec 16, 2024 $ 0.000454
-1.88%
$ 3.83 million $ 12,453
Dec 15, 2024 $ 0.000462
+3.53%
$ 3.9 million $ 3,441
Dec 14, 2024 $ 0.000446
-4.28%
$ 3.77 million $ 35,409
Dec 13, 2024 $ 0.000466
+2.90%
$ 3.93 million $ 23,668
Dec 12, 2024 $ 0.000453
+0.14%
$ 3.82 million $ 16,947
Dec 11, 2024 $ 0.000455
+1.37%
$ 3.84 million $ 21,170
Dec 10, 2024 $ 0.000448
+7.58%
$ 3.78 million $ 8,449
Dec 9, 2024 $ 0.00045
-10.08%
$ 3.8 million $ 26,415
Dec 8, 2024 $ 0.0005
+0.13%
$ 4.22 million $ 954
Dec 7, 2024 $ 0.0005
+0.64%
$ 4.22 million $ 10,991
Dec 6, 2024 $ 0.000497
+4.81%
$ 4.19 million $ 8,165
Dec 5, 2024 $ 0.000474
-4.55%
$ 4 million $ 20,587
Dec 4, 2024 $ 0.000458
-0.03%
$ -- $ 22,870
Dec 3, 2024 $ 0.000459
-1.15%
$ 3.88 million $ 22,953
Dec 2, 2024 $ 0.000465
-0.36%
$ 3.92 million $ 26,280
Dec 1, 2024 $ 0.000467
-5.46%
$ 4.06 million $ 16,355
Nov 30, 2024 $ 0.000494
+10.27%
$ 4.17 million $ 14,198
Nov 29, 2024 $ 0.000448
-6.45%
$ 3.78 million $ 8,413
Nov 28, 2024 $ 0.000478
-3.89%
$ 4.04 million $ 5,343
Nov 27, 2024 $ 0.0005
+11.22%
$ 4.21 million $ 3,088
Nov 26, 2024 $ 0.000449
-0.78%
$ 3.76 million $ 20,327
Nov 25, 2024 $ 0.000455
-13.07%
$ 3.84 million $ 13,216
Nov 24, 2024 $ 0.000532
+12.59%
$ 4.49 million $ 7,940