BetSwirl Historical Data

BETS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 1 PM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 12 PM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 11 AM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 10 AM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 9 AM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 8 AM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 7 AM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 6 AM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 5 AM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 4 AM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 3 AM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 2 AM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 1 AM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 20, 12 AM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 19, 11 PM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 19, 10 PM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 19, 9 PM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 19, 8 PM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 19, 7 PM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 19, 6 PM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 19, 5 PM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 19, 4 PM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 19, 3 PM $ 0.0000803
+0.00%
$ 677,618 $ 0
Apr 18, 8 PM $ 0.0000334
+0.00%
$ 281,700 $ 7
Apr 18, 7 PM $ 0.0000334
-0.01%
$ 281,691 $ 7
Apr 18, 6 PM $ 0.0000334
-0.49%
$ 282,015 $ 7
Apr 18, 5 PM $ 0.0000336
+0.10%
$ 283,452 $ 7
Apr 18, 4 PM $ 0.0000336
+0.24%
$ 283,841 $ 7
Apr 18, 3 PM $ 0.0000336
+0.12%
$ 283,522 $ 7
Apr 18, 2 PM $ 0.0000335
+0.19%
$ 282,932 $ 7
Apr 18, 8 AM $ 0.0000329
+0.00%
$ 277,344 $ 0.1
Apr 16, 6 PM $ 0.0000296
-0.14%
$ 250,150 $ 0
Apr 16, 5 PM $ 0.0000303
+0.00%
$ 255,397 $ 0
Apr 16, 3 PM $ 0.00003
+0.00%
$ 253,034 $ 0
Apr 16, 2 PM $ 0.0000278
+0.00%
$ 234,349 $ 0
Apr 16, 2 AM $ 0.0000323
+0.07%
$ 272,635 $ 0.1
Apr 15, 8 AM $ 0.0000297
+0.00%
$ 250,303 $ 0.01
Apr 12, 7 AM $ 0.0000303
+0.00%
$ 255,718 $ 0
Apr 12, 4 AM $ 0.0000275
+0.00%
$ 231,943 $ 0.1
Apr 11, 7 PM $ 0.0000313
+0.00%
$ 264,073 $ 0.1
Apr 11, 2 PM $ 0.0000272
+0.00%
$ 229,317 $ 0
Apr 11, 1 PM $ 0.0000273
+0.00%
$ 230,571 $ 0
Apr 11, 7 AM $ 0.0000277
+0.00%
$ 233,979 $ 0.01
Apr 4, 7 AM $ 0.0000292
+0.05%
$ 246,168 $ 6
Apr 4, 6 AM $ 0.0000291
+0.01%
$ 245,902 $ 6
Apr 4, 5 AM $ 0.0000291
+0.14%
$ 245,938 $ 6
Apr 4, 4 AM $ 0.0000291
-0.02%
$ 245,521 $ 6
Apr 4, 3 AM $ 0.0000291
+0.06%
$ 245,581 $ 6
Apr 4, 2 AM $ 0.0000291
-0.09%
$ 245,447 $ 6