BetSwirl Historical Data

BETS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000474
+2.16%
$ 4.01 million $ 17,023
Nov 22, 2024 $ 0.000464
+0.04%
$ 3.91 million $ 10,409
Nov 21, 2024 $ 0.000458
+8.05%
$ 3.87 million $ 9,301
Nov 20, 2024 $ 0.000425
-3.44%
$ 3.59 million $ 4,939
Nov 19, 2024 $ 0.00044
-3.90%
$ 3.72 million $ 23,049
Nov 18, 2024 $ 0.000456
+3.92%
$ 3.84 million $ 10,567
Nov 17, 2024 $ 0.000439
-4.08%
$ 3.7 million $ 13,080
Nov 16, 2024 $ 0.000457
+2.98%
$ 3.85 million $ 13,192
Nov 15, 2024 $ 0.000444
+0.41%
$ 3.75 million $ 6,153
Nov 14, 2024 $ 0.000441
-6.68%
$ 3.72 million $ 11,932
Nov 13, 2024 $ 0.000473
-3.67%
$ 3.99 million $ 8,252
Nov 12, 2024 $ 0.000491
-2.61%
$ 4.14 million $ 8,375
Nov 11, 2024 $ 0.000504
+5.02%
$ 4.25 million $ 20,926
Nov 10, 2024 $ 0.00048
+1.79%
$ 4.05 million $ 75.75 billion
Nov 9, 2024 $ 0.000472
+3.97%
$ 3.98 million $ 5,316
Nov 8, 2024 $ 0.000454
+5.44%
$ 3.83 million $ 6,992
Nov 7, 2024 $ 0.00043
-2.57%
$ 3.63 million $ 31,579
Nov 6, 2024 $ 0.000441
+15.29%
$ 3.72 million $ 15,967
Nov 5, 2024 $ 0.000383
+269.29%
$ 3.23 million $ 23,824
Nov 4, 2024 $ 0.000104
-74.09%
$ 880,090 $ 54,651
Nov 3, 2024 $ 0.000403
-1.09%
$ 3.4 million $ 18,715
Nov 2, 2024 $ 0.000407
-1.82%
$ 3.43 million $ 20,401
Nov 1, 2024 $ 0.000415
+1.48%
$ 3.5 million $ 22,260
Oct 31, 2024 $ 0.000409
-4.43%
$ 3.45 million $ 102,853
Oct 30, 2024 $ 0.000427
+4.02%
$ 3.61 million $ 18,660
Oct 29, 2024 $ 0.000411
+3.48%
$ 3.47 million $ 23,015
Oct 28, 2024 $ 0.000397
+13.38%
$ 3.35 million $ 47,661
Oct 27, 2024 $ 0.00035
+7.90%
$ 2.96 million $ 1,593
Oct 26, 2024 $ 0.000325
+1.16%
$ 2.74 million $ 0
Oct 25, 2024 $ 0.00032
-2.59%
$ 2.7 million $ 3,309
Oct 24, 2024 $ 0.000329
-2.07%
$ 2.77 million $ 54
Oct 23, 2024 $ 0.000329
-1.20%
$ 2.78 million $ 6,795
Oct 22, 2024 $ 0.000333
-2.08%
$ 2.81 million $ 8
Oct 21, 2024 $ 0.00034
-2.54%
$ 2.87 million $ 322
Oct 20, 2024 $ 0.000349
+3.00%
$ 2.95 million $ 52
Oct 19, 2024 $ 0.00034
-0.86%
$ 2.87 million $ 78
Oct 18, 2024 $ 0.000343
+2.96%
$ 2.9 million $ 1,181
Oct 17, 2024 $ 0.000334
+0.01%
$ 2.81 million $ 584
Oct 16, 2024 $ 0.000333
-1.31%
$ 2.81 million $ 194
Oct 15, 2024 $ 0.000334
-2.05%
$ 2.82 million $ 1,316
Oct 14, 2024 $ 0.000341
+5.30%
$ 2.88 million $ 1,857
Oct 13, 2024 $ 0.000324
-0.69%
$ 2.73 million $ 1,877
Oct 12, 2024 $ 0.000317
-0.30%
$ 2.68 million $ 1,876
Oct 11, 2024 $ 0.000314
+0.56%
$ 2.65 million $ 656
Oct 10, 2024 $ 0.000312
-1.34%
$ 2.63 million $ 2
Oct 9, 2024 $ 0.000315
-1.56%
$ 2.65 million $ 1,270
Oct 8, 2024 $ 0.00032
+1.83%
$ 2.7 million $ 24
Oct 7, 2024 $ 0.000317
+125.17%
$ 2.68 million $ 567
Oct 6, 2024 $ 0.000141
-1.19%
$ 1.19 million $ 47,546
Oct 5, 2024 $ 0.000143
-0.07%
$ 1.2 million $ 39,952