BetSwirl Historical Data

BETS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 2 PM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 1 PM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 12 PM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 11 AM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 10 AM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 9 AM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 8 AM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 7 AM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 6 AM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 5 AM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 4 AM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 3 AM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 2 AM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 1 AM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 25, 12 AM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 24, 11 PM $ 0.0000811
+0.00%
$ 684,326 $ 0
Mar 20, 6 AM $ 0.0000323
+0.00%
$ 272,426 $ 0
Mar 15, 2 PM $ 0.0000319
+0.00%
$ 269,505 $ 0
Mar 14, 1 PM $ 0.000032
+0.00%
$ 269,606 $ 0
Mar 8, 4 PM $ 0.0000277
+0.00%
$ 233,488 $ 0
Mar 7, 2 PM $ 0.0000281
+0.00%
$ 237,314 $ 0
Mar 4, 8 PM $ 0.0000325
-0.52%
$ 274,317 $ 13
Mar 4, 7 PM $ 0.0000327
+1.06%
$ 275,677 $ 13
Mar 4, 6 PM $ 0.0000322
-0.07%
$ 271,561 $ 13
Mar 4, 5 PM $ 0.0000321
-0.20%
$ 270,885 $ 13
Mar 4, 4 PM $ 0.0000321
-0.35%
$ -- $ 13
Mar 4, 1 PM $ 0.0000308
+0.00%
$ 259,834 $ 12
Mar 4, 12 PM $ 0.0000306
-0.45%
$ 258,185 $ 12
Mar 4, 11 AM $ 0.0000307
+0.00%
$ 259,359 $ 12
Mar 4, 9 AM $ 0.0000309
+0.58%
$ 260,741 $ 12
Mar 4, 8 AM $ 0.0000302
+0.75%
$ 254,799 $ 12
Mar 4, 7 AM $ 0.0000298
+0.55%
$ 251,466 $ 12
Mar 4, 6 AM $ 0.0000297
+0.35%
$ 250,261 $ 12
Mar 4, 5 AM $ 0.0000294
+0.22%
$ 248,289 $ 12
Mar 4, 4 AM $ 0.0000293
-0.11%
$ 246,856 $ 12
Mar 4, 3 AM $ 0.0000293
-1.31%
$ 246,931 $ 12
Mar 4, 2 AM $ 0.0000296
-0.58%
$ 249,396 $ 12
Mar 4, 1 AM $ 0.0000298
+0.74%
$ 251,488 $ 30
Mar 4, 12 AM $ 0.0000295
-0.76%
$ 248,770 $ 30
Mar 3, 11 PM $ 0.0000298
+0.22%
$ 251,303 $ 30
Mar 3, 10 PM $ 0.0000297
+0.77%
$ 250,726 $ 30
Mar 3, 9 PM $ 0.0000294
-0.56%
$ 248,381 $ 30
Mar 3, 8 PM $ 0.0000297
-0.13%
$ 250,782 $ 30
Mar 3, 7 PM $ 0.0000298
+0.10%
$ 251,269 $ 19
Mar 3, 6 PM $ 0.0000299
+0.92%
$ 252,452 $ 19
Mar 3, 5 PM $ 0.0000295
-0.76%
$ 248,818 $ 19
Mar 3, 4 PM $ 0.0000296
-0.55%
$ 249,790 $ 19
Mar 3, 3 PM $ 0.0000295
+1.02%
$ 248,566 $ 18
Mar 3, 2 PM $ 0.0000292
+0.21%
$ 246,701 $ 18