Goal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.015
-42.53%
$ -- $ 1,861
Jul 2024 $ 0.0261
+5.67%
$ 2.61 million $ 6,283
Jun 2024 $ 0.0247
+233.78%
$ 2.47 million $ 14,414
May 2024 $ 0.0074
-43.08%
$ 740,000 $ 4,045
Apr 2024 $ 0.013
+25.00%
$ 1.3 million $ 7,978
Mar 2024 $ 0.0104
-14.75%
$ 1.04 million $ 6,082
Feb 2024 $ 0.0122
+43.53%
$ 1.22 million $ 9,623
Jan 2024 $ 0.0085
+16.44%
$ 850,000 $ 10,907
Dec 2023 $ 0.0073
-1.35%
$ 730,000 $ 235
Oct 2023 $ 0.0139
+15.66%
$ -- $ 17,421
Sep 2023 $ 0.012
-38.79%
$ 1.2 million $ 109,745
Aug 2023 $ 0.0196
+19.75%
$ 1.96 million $ 269,070
Jul 2023 $ 0.0164
-22.27%
$ 1.64 million $ 130,860
Jun 2023 $ 0.0211
+5.16%
$ 2.11 million $ 93,268
May 2023 $ 0.0238
-7.73%
$ 2.38 million $ 354,306
Apr 2023 $ 0.0258
-5.79%
$ 2.58 million $ 178,412
Mar 2023 $ 0.0274
-88.14%
$ 2.74 million $ 493,695
Feb 2023 $ 0.231
+1.04%
$ 23.09 million $ 863,075
Download