Goal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.015
-32.13%
$ -- $ 704
Aug 5 $ 0.0222
-6.33%
$ 2.21 million $ 873
Jul 29 $ 0.0237
-9.20%
$ 2.37 million $ 697
Jul 22 $ 0.0255
+22.01%
$ 2.61 million $ 464
Jul 15 $ 0.0218
+10.10%
$ 2.09 million $ 1,926
Jul 8 $ 0.0158
-18.97%
$ 1.98 million $ 1,397
Jul 1 $ 0.0195
-21.05%
$ 1.95 million $ 1,026
Jun 24 $ 0.022
+78.86%
$ 2.47 million $ 2,774
Jun 17 $ 0.0101
-33.55%
$ 1.01 million $ 950
Jun 10 $ 0.0127
-45.49%
$ 1.52 million $ 2,264
Jun 3 $ 0.0259
+197.70%
$ 2.33 million $ 7,313
May 27 $ 0.0087
-27.50%
$ 870,000 $ 1,757
May 20 $ 0.0122
+12.96%
$ -- $ 300
May 13 $ 0.0125
+21.36%
$ 1.18 million $ 277
May 6 $ 0.0106
-25.35%
$ 1.03 million $ 455
Apr 29 $ 0.0179
+44.35%
$ 1.42 million $ 5,888
Apr 22 $ 0.0121
+0.00%
$ -- $ 71
Apr 15 $ 0.0124
-0.80%
$ 1.24 million $ 1,356
Apr 8 $ 0.0149
-0.67%
$ 1.25 million $ 534
Apr 1 $ 0.0162
+55.77%
$ 1.5 million $ 657
Mar 25 $ 0.0126
+5.88%
$ 1.04 million $ 2,262
Mar 18 $ 0.0118
+18.00%
$ 1.19 million $ 648
Mar 11 $ 0.0104
-9.57%
$ 1 million $ 653
Mar 4 $ 0.0103
+4.04%
$ 1.15 million $ 971
Feb 26 $ 0.0099
-10.81%
$ 990,000 $ 1,881
Feb 19 $ 0.0111
+0.91%
$ 1.11 million $ 4,233
Feb 12 $ 0.011
+1.85%
$ 1.1 million $ 1,781
Feb 5 $ 0.0103
-2.83%
$ -- $ 1,649
Jan 29 $ 0.0106
-20.30%
$ 1.06 million $ 2,246
Jan 22 $ 0.0127
+60.76%
$ 1.33 million $ 3,356
Jan 15 $ 0.0079
-8.14%
$ 790,000 $ 2,217
Jan 8 $ 0.0068
-5.56%
$ 860,000 $ 608
Jan 1 $ 0.0071
-2.74%
$ 720,000 $ 1,982
Dec 25 $ 0.0074
+0.00%
$ 730,000 $ 154
Oct 23 $ 0.0139
-13.22%
$ -- $ 1,344
Oct 16 $ 0.0159
+12.29%
$ -- $ 4,259
Oct 9 $ 0.0166
+28.68%
$ -- $ 2,998
Oct 2 $ 0.0133
+11.98%
$ 1.29 million $ 8,588
Sep 25 $ 0.0119
-20.92%
$ 1.19 million $ 6,481
Sep 18 $ 0.0144
+4.91%
$ 1.5 million $ 15,218
Sep 11 $ 0.0157
+2.44%
$ 1.37 million $ 12,347
Sep 4 $ 0.0147
-8.33%
$ 1.53 million $ 33,099
Aug 28 $ 0.0175
+28.89%
$ 1.75 million $ 79,276
Aug 21 $ 0.0168
-8.79%
$ 1.36 million $ 27,707
Aug 14 $ 0.0181
-10.61%
$ 1.84 million $ 65,385
Aug 7 $ 0.0196
+15.50%
$ 2.03 million $ 61,870
Jul 31 $ 0.017
-5.22%
$ 1.7 million $ 58,169
Jul 24 $ 0.0179
+9.83%
$ 1.79 million $ 48,483
Jul 17 $ 0.0163
-18.38%
$ 1.63 million $ 33,929
Jul 10 $ 0.02
-7.17%
$ 2 million $ 19,997
Download