Goal Token Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0185
+33.09%
$ 1.85 million $ 915
Jun 25, 2024 $ 0.0139
-36.82%
$ 1.39 million $ 284
Jun 24, 2024 $ 0.015
+21.95%
$ 1.5 million $ 319
Jun 23, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 25
Jun 22, 2024 $ 0.0101
-16.53%
$ 1.01 million $ 303
Jun 21, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 122
Jun 20, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 122
Jun 19, 2024 $ 0.0121
+9.01%
$ 1.21 million $ 169
Jun 18, 2024 $ 0.0111
-12.60%
$ 1.11 million $ 17
Jun 17, 2024 $ 0.0152
+0.00%
$ 1.52 million $ 218
Jun 16, 2024 $ 0.0152
+19.69%
$ 1.52 million $ 413
Jun 15, 2024 $ 0.0127
+18.69%
$ 1.27 million $ 171
Jun 14, 2024 $ 0.0107
-30.07%
$ 1.07 million $ 1,240
Jun 13, 2024 $ 0.0153
+12.50%
$ 1.53 million $ 436
Jun 12, 2024 $ 0.0136
-25.27%
$ 1.36 million $ 220
Jun 11, 2024 $ 0.0223
+34.34%
$ 2.23 million $ 148
Jun 10, 2024 $ 0.0232
-0.43%
$ 2.32 million $ 50
Jun 9, 2024 $ 0.0233
-10.04%
$ 2.33 million $ 175
Jun 8, 2024 $ 0.0259
+41.53%
$ 2.59 million $ 155
Jun 7, 2024 $ 0.0183
-19.03%
$ 1.83 million $ 1,159
Jun 6, 2024 $ 0.0176
-9.74%
$ 1.76 million $ 4,693
Jun 5, 2024 $ 0.0195
+116.67%
$ 1.95 million $ 1,259
Jun 4, 2024 $ 0.009
-2.17%
$ 900,000 $ 23
Jun 3, 2024 $ 0.0092
+5.75%
$ 920,000 $ 25
Jun 2, 2024 $ 0.0087
+4.82%
$ 870,000 $ 62
Jun 1, 2024 $ 0.0083
+12.16%
$ 830,000 $ 131
May 31, 2024 $ 0.0074
+0.00%
$ 740,000 $ 55
May 30, 2024 $ 0.0074
-7.50%
$ 740,000 $ 138
May 29, 2024 $ 0.008
+3.90%
$ 800,000 $ 162
May 28, 2024 $ 0.0077
-36.89%
$ 770,000 $ 740
May 27, 2024 $ 0.0122
+1.67%
$ 1.22 million $ 469
May 26, 2024 $ 0.0122
+0.00%
$ -- $ 10
May 25, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10
May 24, 2024 $ 0.012
+0.00%
$ -- $ 23
May 23, 2024 $ 0.012
+15.38%
$ 1.2 million $ 23
May 22, 2024 $ 0.0104
-11.11%
$ 1.04 million $ 32
May 21, 2024 $ 0.0117
+14.71%
$ 1.17 million $ 82
May 20, 2024 $ 0.0102
-5.56%
$ 1.02 million $ 131
May 19, 2024 $ 0.0118
-5.60%
$ 1.18 million $ 135
May 18, 2024 $ 0.0125
+20.19%
$ 1.25 million $ 225
May 15, 2024 $ 0.0104
+0.00%
$ -- $ 12
May 14, 2024 $ 0.0104
+0.00%
$ 1.04 million $ 12
May 13, 2024 $ 0.0103
+0.00%
$ -- $ 28
May 12, 2024 $ 0.0103
-2.83%
$ 1.03 million $ 80
May 11, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 11
May 10, 2024 $ 0.0108
+0.00%
$ -- $ 2
May 9, 2024 $ 0.0108
+0.00%
$ 1.08 million $ 2
May 8, 2024 $ 0.0108
-36.09%
$ 1.08 million $ 13
May 7, 2024 $ 0.0169
-5.59%
$ 1.69 million $ 51
May 6, 2024 $ 0.0179
+26.06%
$ 1.79 million $ 375