Goal Token Historical Data

GOAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0142
-2.73%
$ 1.42 million $ 1,591
Sep 26, 2023 $ 0.0146
-2.11%
$ 1.46 million $ 1,938
Sep 25, 2023 $ 0.0149
-0.68%
$ 1.49 million $ 356
Sep 24, 2023 $ 0.015
+4.38%
$ 1.5 million $ 3,385
Sep 23, 2023 $ 0.0144
+2.39%
$ 1.44 million $ 2,769
Sep 22, 2023 $ 0.014
-3.31%
$ 1.4 million $ 1,391
Sep 21, 2023 $ 0.0145
-3.31%
$ 1.45 million $ 3,156
Sep 20, 2023 $ 0.0137
-18.51%
$ 1.37 million $ 2,080
Sep 19, 2023 $ 0.0168
+6.84%
$ 1.68 million $ 477
Sep 18, 2023 $ 0.0157
+14.91%
$ 1.57 million $ 5,346
Sep 17, 2023 $ 0.0137
-12.58%
$ 1.37 million $ 1,950
Sep 16, 2023 $ 0.0157
+13.01%
$ 1.57 million $ 1,261
Sep 15, 2023 $ 0.0139
+1.65%
$ 1.39 million $ 2,860
Sep 14, 2023 $ 0.0151
+1.40%
$ 1.51 million $ 1,292
Sep 13, 2023 $ 0.0149
-2.72%
$ 1.49 million $ 3,206
Sep 12, 2023 $ 0.0153
-2.62%
$ 1.53 million $ 1,365
Sep 11, 2023 $ 0.0158
+3.09%
$ 1.58 million $ 2,362
Sep 10, 2023 $ 0.0153
+3.81%
$ 1.53 million $ 3,108
Sep 9, 2023 $ 0.0147
-4.58%
$ 1.47 million $ 1,342
Sep 8, 2023 $ 0.0154
+3.95%
$ 1.54 million $ 5,380
Sep 7, 2023 $ 0.0148
-8.01%
$ 1.48 million $ 4,779
Sep 6, 2023 $ 0.0161
-8.15%
$ 1.61 million $ 7,380
Sep 5, 2023 $ 0.0176
+4.48%
$ 1.76 million $ 3,695
Sep 4, 2023 $ 0.0168
+4.74%
$ 1.68 million $ 10,523
Sep 3, 2023 $ 0.0175
+11.05%
$ 1.75 million $ 8,065
Sep 2, 2023 $ 0.0158
-15.30%
$ 1.58 million $ 8,596
Sep 1, 2023 $ 0.0186
-5.16%
$ 1.86 million $ 17,597
Aug 31, 2023 $ 0.0196
+15.72%
$ 1.96 million $ 14,922
Aug 30, 2023 $ 0.0198
+3.95%
$ 1.98 million $ 7,327
Aug 29, 2023 $ 0.019
+14.28%
$ 1.9 million $ 12,077
Aug 28, 2023 $ 0.0167
+22.52%
$ 1.67 million $ 10,692
Aug 27, 2023 $ 0.0136
-18.85%
$ 1.36 million $ 4,889
Aug 26, 2023 $ 0.0168
+5.12%
$ 1.68 million $ 2,986
Aug 25, 2023 $ 0.0159
-0.25%
$ 1.59 million $ 7,970
Aug 24, 2023 $ 0.016
-0.87%
$ 1.6 million $ 4,951
Aug 23, 2023 $ 0.0161
+1.33%
$ 1.61 million $ 3,796
Aug 22, 2023 $ 0.0159
+7.16%
$ 1.59 million $ 6,998
Aug 21, 2023 $ 0.0148
-19.19%
$ 1.48 million $ 1,006
Aug 20, 2023 $ 0.0184
+1.29%
$ 1.84 million $ 2,500
Aug 19, 2023 $ 0.0181
-0.96%
$ 1.81 million $ 5,218
Aug 18, 2023 $ 0.0183
-9.90%
$ 1.83 million $ 137
Aug 17, 2023 $ 0.0203
+9.63%
$ 2.03 million $ 26,147
Aug 16, 2023 $ 0.0185
+1.88%
$ 1.85 million $ 9,226
Aug 15, 2023 $ 0.0182
-6.07%
$ 1.82 million $ 11,199
Aug 14, 2023 $ 0.0194
-4.47%
$ 1.94 million $ 13,459
Aug 13, 2023 $ 0.0203
+3.28%
$ 2.03 million $ 10,028
Aug 12, 2023 $ 0.0196
-16.90%
$ 1.96 million $ 8,593
Aug 11, 2023 $ 0.0214
+4.43%
$ 2.14 million $ 7,482
Aug 10, 2023 $ 0.0205
+19.84%
$ 2.05 million $ 15,442
Aug 9, 2023 $ 0.0171
-10.01%
$ 1.71 million $ 7,416