Goal Token Historical Data

GOAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0211
-11.15%
$ 2.11 million $ 178
Jun 18, 2023 $ 0.0238
+1.73%
$ 2.38 million $ 2,133
Jun 17, 2023 $ 0.0234
+0.06%
$ 2.34 million $ 184
Jun 16, 2023 $ 0.0234
+12.54%
$ 2.34 million $ 269
Jun 15, 2023 $ 0.0237
-12.53%
$ 2.37 million $ 2,598
Jun 14, 2023 $ 0.0271
+10.69%
$ 2.71 million $ 6,754
Jun 13, 2023 $ 0.0245
-14.40%
$ 2.45 million $ 7,296
Jun 12, 2023 $ 0.0286
-27.85%
$ 2.86 million $ 1,607
Jun 11, 2023 $ 0.0332
+0.51%
$ 3.32 million $ 1,676
Jun 10, 2023 $ 0.0331
+34.24%
$ 3.31 million $ 1,527
Jun 9, 2023 $ 0.0241
-16.91%
$ 2.41 million $ 7,883
Jun 8, 2023 $ 0.03
+11.12%
$ 3 million $ 3,711
Jun 7, 2023 $ 0.027
+5.87%
$ 2.7 million $ 3,773
Jun 6, 2023 $ 0.0255
-5.66%
$ 2.55 million $ 3,299
Jun 5, 2023 $ 0.027
-0.55%
$ 2.7 million $ 151
Jun 4, 2023 $ 0.0272
+1.04%
$ 2.72 million $ 2,353
Jun 3, 2023 $ 0.0269
-0.14%
$ 2.69 million $ 4,092
Jun 2, 2023 $ 0.0269
+18.00%
$ 2.69 million $ 8,121
Jun 1, 2023 $ 0.0228
+13.69%
$ 2.28 million $ 888
May 31, 2023 $ 0.0238
-1.74%
$ 2.38 million $ 3,878
May 30, 2023 $ 0.0242
-6.62%
$ 2.42 million $ 9,224
May 29, 2023 $ 0.0259
+8.65%
$ 2.59 million $ 5,988
May 28, 2023 $ 0.0238
-16.66%
$ 2.38 million $ 17,181
May 27, 2023 $ 0.0286
-3.62%
$ 2.86 million $ 20,796
May 26, 2023 $ 0.0297
+8.86%
$ 2.97 million $ 14,158
May 25, 2023 $ 0.0273
+31.40%
$ 2.73 million $ 12,161
May 24, 2023 $ 0.0208
-9.59%
$ 2.08 million $ 8,693
May 23, 2023 $ 0.0264
-8.42%
$ 2.64 million $ 20,138
May 22, 2023 $ 0.0289
+5.83%
$ 2.89 million $ 22,383
May 21, 2023 $ 0.0273
+15.81%
$ 2.73 million $ 9,250
May 20, 2023 $ 0.0236
+11.92%
$ 2.36 million $ 14,862
May 19, 2023 $ 0.0211
-14.55%
$ 2.11 million $ 7,384
May 18, 2023 $ 0.0246
+10.42%
$ 2.46 million $ 9,142
May 17, 2023 $ 0.0223
+1.85%
$ 2.23 million $ 4,295
May 16, 2023 $ 0.0219
-9.68%
$ 2.19 million $ 7,389
May 15, 2023 $ 0.0243
+2.97%
$ 2.43 million $ 23,873
May 14, 2023 $ 0.0236
+4.61%
$ 2.36 million $ 14,634
May 13, 2023 $ 0.0226
-0.69%
$ 2.26 million $ 23,054
May 12, 2023 $ 0.0227
+16.58%
$ 2.27 million $ 13,694
May 11, 2023 $ 0.0195
-12.50%
$ 1.95 million $ 4,845
May 10, 2023 $ 0.0223
+5.86%
$ 2.23 million $ 16,689
May 9, 2023 $ 0.021
-1.89%
$ 2.1 million $ 5,720
May 8, 2023 $ 0.0214
-5.62%
$ 2.14 million $ 4,276
May 7, 2023 $ 0.0227
+7.98%
$ 2.27 million $ 4,665
May 6, 2023 $ 0.021
-5.80%
$ 2.1 million $ 2,096
May 5, 2023 $ 0.0223
-10.30%
$ 2.23 million $ 9,523
May 4, 2023 $ 0.0248
+2.99%
$ 2.48 million $ 9,809
May 3, 2023 $ 0.0241
-1.24%
$ 2.41 million $ 8,865
May 2, 2023 $ 0.0244
-10.72%
$ 2.44 million $ 11,947
May 1, 2023 $ 0.0273
+6.03%
$ 2.73 million $ 13,697