OTWO Historical Data

OTWO
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.126
-4.96%
$ -- $ 281,400
Jun 12 $ 0.127
-11.19%
$ 264.71 million $ 302,904
Jun 5 $ 0.155
+18.67%
$ 286.02 million $ 377,187
May 29 $ 0.131
-35.33%
$ 261.39 million $ 424,347
May 22 $ 0.215
-29.03%
$ 403.86 million $ 414,223
May 15 $ 0.271
-47.71%
$ 607.63 million $ 252,302
May 8 $ 0.753
-6.82%
$ 1.35 billion $ 298,724
May 1 $ 0.808
-23.42%
$ 1.62 billion $ 288,397
Apr 24 $ 1.06
+6.12%
$ 1.69 billion $ 530,588
Apr 17 $ 1.03
+103.55%
$ 1.55 billion $ 626,195
Apr 10 $ 0.527
+47.79%
$ 989.99 million $ 247,010
Apr 3 $ 0.356
-13.26%
$ 712.24 million $ 282,144
Mar 27 $ 0.41
-43.84%
$ 820.59 million $ 214,688
Download