OTWO Historical Data

OTWO
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.126
-5.35%
$ -- $ 48,497
Jun 22, 2023 $ 0.133
-1.66%
$ 265.84 million $ 43,576
Jun 21, 2023 $ 0.135
-1.77%
$ 270.14 million $ 36,798
Jun 20, 2023 $ 0.137
+0.62%
$ 274.8 million $ 80,109
Jun 19, 2023 $ 0.137
+3.23%
$ 273.16 million $ 72,420
Jun 18, 2023 $ 0.132
+4.21%
$ 264.71 million $ 22,597
Jun 17, 2023 $ 0.127
+3.95%
$ 254.05 million $ 96,878
Jun 16, 2023 $ 0.129
+13.80%
$ 257.91 million $ 48,490
Jun 15, 2023 $ 0.112
-28.46%
$ 224.69 million $ 52,798
Jun 14, 2023 $ 0.165
+4.31%
$ 330.1 million $ 19,691
Jun 13, 2023 $ 0.158
-3.32%
$ 316.48 million $ 33,158
Jun 12, 2023 $ 0.164
+14.46%
$ 327.43 million $ 51,890
Jun 11, 2023 $ 0.143
-7.83%
$ 286.02 million $ 34,227
Jun 10, 2023 $ 0.155
-11.36%
$ 310.32 million $ 78,730
Jun 9, 2023 $ 0.175
-5.37%
$ 349.98 million $ 17,136
Jun 8, 2023 $ 0.185
-6.59%
$ 369.88 million $ 81,608
Jun 7, 2023 $ 0.198
+0.81%
$ 395.82 million $ 50,345
Jun 6, 2023 $ 0.157
+5.65%
$ 313.21 million $ 104,248
Jun 5, 2023 $ 0.148
+13.37%
$ 296.46 million $ 45,121
Jun 4, 2023 $ 0.131
-1.61%
$ 261.39 million $ 14,887
Jun 3, 2023 $ 0.126
-29.34%
$ 251.41 million $ 116,600
Jun 2, 2023 $ 0.2
-0.79%
$ 400.3 million $ 48,215
Jun 1, 2023 $ 0.202
-1.42%
$ 403.6 million $ 64,986
May 31, 2023 $ 0.205
-1.73%
$ 409.32 million $ 31,847
May 30, 2023 $ 0.208
+10.55%
$ 416.45 million $ 55,989
May 29, 2023 $ 0.212
+4.72%
$ 423.3 million $ 91,823
May 28, 2023 $ 0.202
-6.32%
$ 403.86 million $ 28,874
May 27, 2023 $ 0.215
+23.45%
$ 430.92 million $ 104,690
May 26, 2023 $ 0.171
+5.95%
$ 342.73 million $ 47,351
May 25, 2023 $ 0.162
-0.18%
$ 323.49 million $ 87,103
May 24, 2023 $ 0.162
-27.20%
$ 324.02 million $ 24,543
May 23, 2023 $ 0.192
-3.24%
$ 384.64 million $ 83,442
May 22, 2023 $ 0.199
-34.52%
$ 397.61 million $ 67,094
May 21, 2023 $ 0.304
-0.73%
$ 607.63 million $ 50,791
May 20, 2023 $ 0.271
-11.10%
$ 541.98 million $ 50,554
May 19, 2023 $ 0.305
+3.23%
$ 609.76 million $ 62,638
May 18, 2023 $ 0.295
-8.81%
$ 590.71 million $ 19,402
May 17, 2023 $ 0.324
+26.92%
$ 647.83 million $ 54,955
May 16, 2023 $ 0.451
-18.31%
$ 902.54 million $ 31,413
May 15, 2023 $ 0.553
+6.68%
$ 1.11 billion $ 33,340
May 14, 2023 $ 0.676
-10.06%
$ 1.35 billion $ 39,322
May 13, 2023 $ 0.753
+6.08%
$ 1.51 billion $ 51,860
May 12, 2023 $ 0.71
+5.41%
$ 1.42 billion $ 80,637
May 11, 2023 $ 0.673
-4.66%
$ 1.35 billion $ 29,871
May 10, 2023 $ 0.706
+2.37%
$ 1.41 billion $ 38,165
May 9, 2023 $ 0.69
-6.93%
$ 1.38 billion $ 64,822
May 8, 2023 $ 0.74
-8.47%
$ 1.48 billion $ 33,369
May 7, 2023 $ 0.808
-0.97%
$ 1.62 billion $ 55,406
May 6, 2023 $ 0.815
-4.32%
$ 1.63 billion $ 41,927
May 5, 2023 $ 0.999
+8.88%
$ 2 billion $ 69,145
Download