Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 52.01
+0.00%
$ 5.64 million $ 529
Today, at 1 PM $ 52.01
-0.48%
$ 5.62 million $ 529
Today, at 8 AM $ 52.46
+0.00%
$ 5.67 million $ 372
Today, at 7 AM $ 52.46
+0.00%
$ 5.67 million $ 372
Today, at 4 AM $ 52.46
+0.00%
$ 5.67 million $ 372
Today, at 2 AM $ 52.46
+0.00%
$ 5.67 million $ 372
Yesterday, at 10 PM $ 52.46
+0.00%
$ 5.67 million $ 372
Yesterday, at 8 PM $ 52.46
+0.00%
$ 5.67 million $ 372
Yesterday, at 5 PM $ 52.46
+0.00%
$ 5.67 million $ 372
Yesterday, at 4 PM $ 53
+0.00%
$ 5.72 million $ 372
Yesterday, at 3 PM $ 53
+0.00%
$ 5.72 million $ 354
Yesterday, at 1 PM $ 51.6
+0.00%
$ 5.57 million $ 15
Yesterday, at 11 AM $ 51.6
+0.00%
$ 5.57 million $ 15
Yesterday, at 10 AM $ 51.6
+0.00%
$ 5.57 million $ 15
Yesterday, at 8 AM $ 51.6
+0.00%
$ 5.57 million $ 15
Yesterday, at 7 AM $ 51.6
+0.00%
$ 5.57 million $ 15
Yesterday, at 6 AM $ 51.6
+0.00%
$ 5.57 million $ 15
Yesterday, at 3 AM $ 51.6
+0.00%
$ 5.57 million $ 15
Yesterday, at 2 AM $ 51.6
+0.00%
$ 5.57 million $ 15
May 13, 11 PM $ 51.6
+0.00%
$ 5.57 million $ 15
May 13, 10 PM $ 51.6
+0.00%
$ 5.57 million $ 15
May 13, 5 PM $ 51.6
+0.00%
$ 5.57 million $ 15
May 13, 4 PM $ 51.6
+0.00%
$ 5.57 million $ 20
May 13, 9 AM $ 54.25
+0.00%
$ 5.86 million $ 10
May 13, 8 AM $ 54.25
+0.00%
$ 5.86 million $ 10
May 13, 7 AM $ 54.25
+0.00%
$ 5.86 million $ 10
May 13, 4 AM $ 54.25
+0.00%
$ 5.86 million $ 10
May 13, 3 AM $ 54.25
+0.00%
$ 5.86 million $ 10
May 12, 10 PM $ 54.25
+0.00%
$ 5.86 million $ 10
May 12, 9 PM $ 54.25
+0.00%
$ 5.86 million $ 10
May 12, 7 PM $ 54.25
+0.00%
$ 5.86 million $ 10
May 12, 6 PM $ 54.25
+0.00%
$ 5.86 million $ 10
May 12, 3 PM $ 54.23
+0.00%
$ 5.86 million $ 5
May 12, 10 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 12, 9 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 12, 7 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 12, 6 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 12, 3 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 10 PM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 8 PM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 4 PM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 10 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 7 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 5 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 4 AM $ 56.23
+0.00%
$ 6.07 million $ 10
May 11, 3 AM $ 56.23
+0.00%
$ 6.07 million $ 5
May 8, 10 AM $ 56.23
+0.00%
$ 6.07 million $ 24,308
May 8, 9 AM $ 56.23
+0.00%
$ 6.07 million $ 24,308
May 8, 8 AM $ 56.23
+0.00%
$ 6.07 million $ 28,132
May 8, 7 AM $ 56.23
+0.00%
$ 6.07 million $ 28,132
Download