NXTI Historical Data

NXTI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.16
+58.80%
$ -- $ 64,349
Jul 2017 $ 0.106
+18.86%
$ -- $ 78,298
Jun 2017 $ 0.0911
+2.81%
$ -- $ 78,969
May 2017 $ 0.0846
+62.71%
$ -- $ 58,205
Apr 2017 $ 0.0496
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.0396
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0437
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.0354
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0354
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.0273
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.0256
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0223
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.0211
-5.43%
$ -- $ 17,919
Jul 2016 $ 0.0228
-7.79%
$ -- $ 20,465
Jun 2016 $ 0.0246
+24.68%
$ -- $ 19,189
May 2016 $ 0.0194
+16.99%
$ -- $ 14,302
Apr 2016 $ 0.0165
+7.93%
$ -- $ 13,003
Mar 2016 $ 0.0153
-4.21%
$ -- $ 12,864
Feb 2016 $ 0.016
-35.63%
$ -- $ 11,710
Jan 2016 $ 0.0333
-23.32%
$ -- $ 12,739
Dec 2015 $ 0.02
+10.50%
$ -- $ 13,130
Nov 2015 $ 0.0189
-70.05%
$ -- $ 10,407
Oct 2015 $ 0.0608
+73.38%
$ -- $ 8,212
Sep 2015 $ 0.0349
-45.04%
$ -- $ 6,998
Aug 2015 $ 0.0642
+68.89%
$ -- $ 7,785
Jul 2015 $ 0.0385
-37.81%
$ -- $ 8,641
Jun 2015 $ 0.0634
+183.75%
$ -- $ 7,140
May 2015 $ 0.023
+64.24%
$ -- $ 7,347
Apr 2015 $ 0.0142
-4.13%
$ -- $ 7,049
Mar 2015 $ 0.0147
-36.88%
$ -- $ 8,327
Feb 2015 $ 0.0178
-53.58%
$ -- $ 6,558
Jan 2015 $ 0.0371
-41.01%
$ -- $ 7,694
Dec 2014 $ 0.0637
+12.08%
$ -- $ 10,590
Nov 2014 $ 0.0562
+15.13%
$ -- $ 10,974
Oct 2014 $ 0.0507
-54.76%
$ -- $ 9,122
Download