Lillian Token Historical Data

LYF
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0233
+0.00%
$ -- $ 1.3 million
Oct 2024 $ 0.0233
+36.13%
$ 2.8 million $ 3.51 million
Sep 2024 $ 0.0171
+46.91%
$ 2.06 million $ 3.22 million
Aug 2024 $ 0.0117
+47.77%
$ 1.4 million $ 3.27 million
Jul 2024 $ 0.0079
+45.84%
$ 947,844 $ 3.47 million
Jun 2024 $ 0.00542
+46.89%
$ 649,939 $ 3.57 million
May 2024 $ 0.00369
-6.34%
$ 442,481 $ 3.93 million
Apr 2024 $ 0.00394
+31.23%
$ 472,376 $ 3.39 million
Mar 2024 $ 0.003
-76.35%
$ 359,956 $ 3.6 million
Feb 2024 $ 0.0127
-98.26%
$ 1.52 million $ 2.49 million
Jan 2024 $ 0.73
+6,082.38%
$ 87.6 million $ 2.34 million
Dec 2023 $ 0.0118
+19.88%
$ 1.42 million $ 2.4 million
Nov 2023 $ 0.00985
+96.90%
$ 1.18 million $ 683,941
Oct 2023 $ 0.005
-15.45%
$ 599,974 $ 115,930
Sep 2023 $ 0.00591
-64.46%
$ 709,418 $ 1.38 million
Aug 2023 $ 0.0166
-49.64%
$ 2 million $ 3.16 million
Jul 2023 $ 0.033
-39.94%
$ 3.96 million $ 947,057
Download