Lillian Token Historical Data

LYF Page 4
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00444
+1.48%
$ 532,762 $ 121,551
Jun 13, 2024 $ 0.00437
+0.97%
$ 524,969 $ 121,297
Jun 12, 2024 $ 0.00433
+1.50%
$ 519,938 $ 115,924
Jun 11, 2024 $ 0.00427
+1.33%
$ 512,253 $ 105,183
Jun 10, 2024 $ 0.00421
+1.51%
$ 505,554 $ 122,702
Jun 9, 2024 $ 0.00415
+1.28%
$ 498,057 $ 125,953
Jun 8, 2024 $ 0.0041
+1.49%
$ 491,740 $ 134,991
Jun 7, 2024 $ 0.00404
+1.01%
$ 484,528 $ 137,899
Jun 6, 2024 $ 0.004
+1.32%
$ 479,697 $ 127,746
Jun 5, 2024 $ 0.00395
+1.29%
$ 473,556 $ 122,632
Jun 4, 2024 $ 0.0039
+1.40%
$ 467,504 $ 108,648
Jun 3, 2024 $ 0.00384
+1.40%
$ 461,015 $ 118,848
Jun 2, 2024 $ 0.00379
+1.51%
$ 454,640 $ 126,725
Jun 1, 2024 $ 0.00373
+1.22%
$ 447,873 $ 121,073
May 31, 2024 $ 0.00369
+1.38%
$ 442,481 $ 109,322
May 30, 2024 $ 0.00364
+1.46%
$ 436,447 $ 120,193
May 29, 2024 $ 0.00358
+1.34%
$ 430,159 $ 190,390
May 28, 2024 $ 0.00354
+1.26%
$ 424,462 $ 183,332
May 27, 2024 $ 0.00349
+1.25%
$ 419,167 $ 207,054
May 26, 2024 $ 0.00345
+1.09%
$ 413,977 $ 189,447
May 25, 2024 $ 0.00341
+1.48%
$ 409,521 $ 172,440
May 24, 2024 $ 0.00336
+1.42%
$ 403,560 $ 155,665
May 23, 2024 $ 0.00332
+1.03%
$ 397,925 $ 163,670
May 22, 2024 $ 0.00328
+1.21%
$ 393,853 $ 116,607
May 21, 2024 $ 0.00324
+0.99%
$ 389,157 $ 114,629
May 20, 2024 $ 0.00321
+1.49%
$ 385,351 $ 129,945
May 19, 2024 $ 0.00316
+0.95%
$ 379,689 $ 112,775
May 18, 2024 $ 0.00313
+1.42%
$ 376,127 $ 126,817
May 17, 2024 $ 0.00309
+1.37%
$ 370,865 $ 129,574
May 16, 2024 $ 0.00305
+1.31%
$ 365,853 $ 123,543
May 15, 2024 $ 0.00301
+1.21%
$ 361,114 $ 122,351
May 14, 2024 $ 0.00297
+1.29%
$ 356,790 $ 107,779
May 13, 2024 $ 0.00294
+1.03%
$ 352,248 $ 109,877
May 12, 2024 $ 0.00291
+1.29%
$ 348,659 $ 100,961
May 11, 2024 $ 0.00287
+1.19%
$ 344,219 $ 91,590
May 10, 2024 $ 0.00283
+0.82%
$ 340,158 $ 101,770
May 9, 2024 $ 0.00281
+1.50%
$ 337,381 $ 109,353
May 8, 2024 $ 0.00277
+0.74%
$ 332,386 $ 113,476
May 7, 2024 $ 0.00275
+1.37%
$ 329,932 $ 118,118
May 6, 2024 $ 0.00271
+1.69%
$ 325,489 $ 107,513
May 5, 2024 $ 0.00267
+1.51%
$ 320,084 $ 104,113
May 4, 2024 $ 0.00263
+1.35%
$ 315,310 $ 93,990
May 3, 2024 $ 0.00259
+1.30%
$ 311,103 $ 102,570
May 2, 2024 $ 0.00256
+1.32%
$ 307,101 $ 104,408
May 1, 2024 $ 0.00252
-35.87%
$ 303,099 $ 96,664
Apr 30, 2024 $ 0.00394
+1.76%
$ 472,376 $ 100,940
Apr 29, 2024 $ 0.00387
+1.22%
$ 464,168 $ 115,390
Apr 28, 2024 $ 0.00382
+1.35%
$ 458,418 $ 107,518
Apr 27, 2024 $ 0.00377
+1.45%
$ 452,274 $ 119,648
Apr 26, 2024 $ 0.00372
+1.62%
$ 445,843 $ 112,737