Lillian Token Historical Data

LYF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00365
+1.12%
$ 438,564 $ 101,965
Apr 24, 2024 $ 0.00361
+1.14%
$ 433,705 $ 94,393
Apr 23, 2024 $ 0.00357
+1.50%
$ 428,808 $ 103,576
Apr 22, 2024 $ 0.00352
+1.22%
$ 422,447 $ 112,095
Apr 21, 2024 $ 0.00348
+1.21%
$ 417,351 $ 105,720
Apr 20, 2024 $ 0.00344
+0.81%
$ 412,382 $ 118,635
Apr 19, 2024 $ 0.00341
+1.33%
$ 409,048 $ 108,528
Apr 18, 2024 $ 0.00336
+0.90%
$ 403,665 $ 118,268
Apr 17, 2024 $ 0.00333
+1.46%
$ 400,073 $ 119,236
Apr 16, 2024 $ 0.00329
+1.10%
$ 394,309 $ 120,598
Apr 15, 2024 $ 0.00325
+1.44%
$ 390,028 $ 116,695
Apr 14, 2024 $ 0.0032
+1.45%
$ 384,490 $ 116,916
Apr 13, 2024 $ 0.00316
+0.90%
$ 378,986 $ 111,027
Apr 12, 2024 $ 0.00313
+1.20%
$ 375,609 $ 109,865
Apr 11, 2024 $ 0.00309
+1.22%
$ 371,154 $ 105,129
Apr 10, 2024 $ 0.00306
+1.43%
$ 366,670 $ 119,727
Apr 9, 2024 $ 0.00301
+0.42%
$ 361,505 $ 117,783
Apr 8, 2024 $ 0.003
+0.00%
$ 360,000 $ 133,050
Apr 7, 2024 $ 0.003
+0.00%
$ 360,000 $ 130,870
Apr 6, 2024 $ 0.003
+0.02%
$ 360,000 $ 118,129
Apr 5, 2024 $ 0.003
+0.01%
$ 359,936 $ 109,565
Apr 4, 2024 $ 0.003
+0.00%
$ 359,901 $ 100,731
Apr 3, 2024 $ 0.003
+0.00%
$ 359,910 $ 107,520
Apr 2, 2024 $ 0.003
+0.01%
$ 359,916 $ 114,614
Apr 1, 2024 $ 0.003
-0.02%
$ 359,872 $ 118,107
Mar 31, 2024 $ 0.003
+0.01%
$ 359,956 $ 110,114
Mar 30, 2024 $ 0.003
+0.00%
$ 359,934 $ 114,955
Mar 29, 2024 $ 0.003
+0.00%
$ 359,934 $ 126,869
Mar 28, 2024 $ 0.003
+0.00%
$ 359,934 $ 122,270
Mar 27, 2024 $ 0.003
+0.01%
$ 359,942 $ 132,254
Mar 26, 2024 $ 0.003
-0.02%
$ 359,902 $ 123,702
Mar 25, 2024 $ 0.003
+0.02%
$ 359,967 $ 111,704
Mar 24, 2024 $ 0.003
-0.02%
$ 359,884 $ 97,739
Mar 23, 2024 $ 0.003
+0.01%
$ 359,957 $ 99,220
Mar 22, 2024 $ 0.003
-0.01%
$ 359,908 $ 106,819
Mar 21, 2024 $ 0.003
+0.01%
$ 359,951 $ 107,289
Mar 20, 2024 $ 0.003
-0.02%
$ 359,900 $ 124,392
Mar 19, 2024 $ 0.003
+0.02%
$ 359,974 $ 107,683
Mar 18, 2024 $ 0.003
-0.02%
$ 359,897 $ 127,421
Mar 17, 2024 $ 0.003
+0.11%
$ 359,986 $ 132,416
Mar 16, 2024 $ 0.003
-0.05%
$ 359,584 $ 124,628
Mar 15, 2024 $ 0.003
-0.04%
$ 359,778 $ 128,714
Mar 14, 2024 $ 0.003
-0.02%
$ 359,916 $ 126,558
Mar 13, 2024 $ 0.003
+0.01%
$ 359,972 $ 126,458
Mar 12, 2024 $ 0.003
+0.00%
$ 359,920 $ 115,691
Mar 11, 2024 $ 0.003
-0.02%
$ 359,934 $ 108,432
Mar 10, 2024 $ 0.003
+0.01%
$ 359,989 $ 115,570
Mar 9, 2024 $ 0.003
+0.03%
$ 359,954 $ 118,327
Mar 8, 2024 $ 0.003
-0.02%
$ 359,830 $ 127,035
Mar 7, 2024 $ 0.003
+0.05%
$ 359,895 $ 127,806