Lillian Token Historical Data

LYF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.015
+0.01%
$ 1.8 million $ 81,700
Jan 15, 2024 $ 0.015
-4.68%
$ 1.8 million $ 81,295
Jan 14, 2024 $ 0.0157
+1.85%
$ 1.89 million $ 81,119
Jan 13, 2024 $ 0.0155
-0.75%
$ 1.85 million $ 74,715
Jan 12, 2024 $ 0.0156
+5.41%
$ 1.87 million $ 70,300
Jan 11, 2024 $ 0.0148
-4.33%
$ 1.77 million $ 74,562
Jan 10, 2024 $ 0.0154
+18.89%
$ 1.85 million $ 94,125
Jan 9, 2024 $ 0.013
+0.93%
$ 1.56 million $ 78,431
Jan 8, 2024 $ 0.0129
+0.56%
$ 1.54 million $ 86,604
Jan 7, 2024 $ 0.0128
-1.49%
$ 1.54 million $ 82,486
Jan 6, 2024 $ 0.013
+11.10%
$ 1.56 million $ 82,074
Jan 5, 2024 $ 0.0117
-21.03%
$ 1.4 million $ 84,723
Jan 4, 2024 $ 0.0148
+4.95%
$ 1.78 million $ 64,467
Jan 3, 2024 $ 0.0141
+18.32%
$ 1.69 million $ 74,158
Jan 2, 2024 $ 0.0119
-0.03%
$ 1.43 million $ 78,672
Jan 1, 2024 $ 0.0119
+1.00%
$ 1.43 million $ 77,085
Dec 31, 2023 $ 0.0118
+0.00%
$ 1.42 million $ 65,185
Dec 30, 2023 $ 0.0118
-0.35%
$ 1.42 million $ 69,850
Dec 29, 2023 $ 0.0118
-1.23%
$ 1.42 million $ 81,527
Dec 28, 2023 $ 0.012
-14.27%
$ 1.44 million $ 80,582
Dec 27, 2023 $ 0.014
+22.65%
$ 1.68 million $ 82,310
Dec 26, 2023 $ 0.0114
-5.80%
$ 1.37 million $ 74,976
Dec 25, 2023 $ 0.0121
+1.27%
$ 1.45 million $ 69,958
Dec 24, 2023 $ 0.012
+115.33%
$ 1.44 million $ 62,678
Dec 23, 2023 $ 0.0117
-1.87%
$ 1.4 million $ 68,851
Dec 22, 2023 $ 0.0119
-3.37%
$ 1.43 million $ 76,369
Dec 21, 2023 $ 0.0123
-14.81%
$ 1.48 million $ 77,239
Dec 20, 2023 $ 0.0145
+15.52%
$ 1.74 million $ 90,788
Dec 19, 2023 $ 0.0125
+15.38%
$ 1.5 million $ 78,126
Dec 18, 2023 $ 0.0109
-3.14%
$ 1.3 million $ 79,053
Dec 17, 2023 $ 0.0113
-2.69%
$ 1.35 million $ 78,901
Dec 16, 2023 $ 0.0116
+4.37%
$ 1.39 million $ 80,624
Dec 15, 2023 $ 0.0111
-9.55%
$ 1.33 million $ 77,532
Dec 14, 2023 $ 0.0123
-0.25%
$ 1.47 million $ 75,031
Dec 13, 2023 $ 0.0123
+6.21%
$ 1.47 million $ 73,739
Dec 12, 2023 $ 0.0116
-7.48%
$ 1.39 million $ 119,881
Dec 11, 2023 $ 0.0125
-11.63%
$ 1.5 million $ 66,482
Dec 10, 2023 $ 0.0141
-7.76%
$ 1.7 million $ 79,283
Dec 9, 2023 $ 0.0153
+30.98%
$ 1.84 million $ 99,697
Dec 8, 2023 $ 0.0117
-4.48%
$ 1.41 million $ 84,959
Dec 7, 2023 $ 0.0123
+5.65%
$ 1.47 million $ 82,832
Dec 6, 2023 $ 0.0116
-0.18%
$ 1.39 million $ 74,478
Dec 5, 2023 $ 0.0116
+0.13%
$ 1.39 million $ 70,933
Dec 4, 2023 $ 0.0116
-1.03%
$ 1.39 million $ 64,014
Dec 3, 2023 $ 0.0117
-0.06%
$ 1.41 million $ 68,133
Dec 2, 2023 $ 0.0117
-12.53%
$ 1.41 million $ 74,065
Dec 1, 2023 $ 0.0134
+36.16%
$ 1.61 million $ 71,937
Nov 30, 2023 $ 0.00985
+1.65%
$ 1.18 million $ 62,571
Nov 29, 2023 $ 0.00969
+3.47%
$ 1.16 million $ 70,833
Nov 28, 2023 $ 0.00936
-3.00%
$ 1.12 million $ 64,847