Lillian Token Historical Data

LYF
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0233
+0.00%
$ -- $ 12,305
Nov 4 $ 0.0233
+0.00%
$ 2.8 million $ 785,624
Oct 28 $ 0.0233
+0.00%
$ 2.8 million $ 865,256
Oct 21 $ 0.0232
+6.88%
$ 2.8 million $ 676,851
Oct 14 $ 0.0217
+8.29%
$ 2.6 million $ 903,313
Oct 7 $ 0.0198
+7.57%
$ 2.4 million $ 658,215
Sep 30 $ 0.0182
+7.31%
$ 2.21 million $ 630,772
Sep 23 $ 0.0167
+7.83%
$ 2.03 million $ 672,246
Sep 16 $ 0.0153
+7.77%
$ 1.86 million $ 692,842
Sep 9 $ 0.014
+7.74%
$ 1.71 million $ 607,247
Sep 2 $ 0.0128
+8.12%
$ 1.56 million $ 586,968
Aug 26 $ 0.0118
+9.86%
$ 1.42 million $ 744,215
Aug 19 $ 0.0107
+7.76%
$ 1.29 million $ 620,765
Aug 12 $ 0.00973
+6.93%
$ 1.19 million $ 658,199
Aug 5 $ 0.00897
+7.60%
$ 1.09 million $ 627,318
Jul 29 $ 0.00833
+9.70%
$ 999,873 $ 756,242
Jul 22 $ 0.00749
+8.05%
$ 911,592 $ 688,857
Jul 15 $ 0.00687
+7.47%
$ 832,339 $ 750,587
Jul 8 $ 0.00631
+7.06%
$ 767,028 $ 612,895
Jul 1 $ 0.00581
+7.21%
$ 707,589 $ 619,784
Jun 24 $ 0.00535
+7.74%
$ 649,939 $ 660,706
Jun 17 $ 0.00489
+7.21%
$ 595,780 $ 728,471
Jun 10 $ 0.0045
+8.50%
$ 547,718 $ 714,844
Jun 3 $ 0.0041
+8.16%
$ 498,057 $ 750,766
May 27 $ 0.00379
+9.82%
$ 454,640 $ 1.06 million
May 20 $ 0.00341
+7.86%
$ 413,977 $ 852,956
May 13 $ 0.00313
+7.88%
$ 379,689 $ 719,941
May 6 $ 0.00287
+7.54%
$ 348,659 $ 641,820
Apr 29 $ 0.00267
-30.20%
$ 320,084 $ 718,075
Apr 22 $ 0.00377
+8.37%
$ 458,418 $ 644,414
Apr 15 $ 0.00344
+7.25%
$ 417,351 $ 701,961
Apr 8 $ 0.00316
+5.27%
$ 384,490 $ 696,580
Apr 1 $ 0.003
+0.01%
$ 360,000 $ 668,665
Mar 25 $ 0.003
+0.01%
$ 359,956 $ 731,755
Mar 18 $ 0.003
-0.01%
$ 359,884 $ 672,824
Mar 11 $ 0.003
-0.11%
$ 359,986 $ 730,481
Mar 4 $ 0.003
+0.01%
$ 359,989 $ 689,416
Feb 26 $ 0.003
-75.34%
$ 359,934 $ 742,558
Feb 19 $ 0.0122
+8.85%
$ 1.46 million $ 587,870
Feb 12 $ 0.0112
+7.99%
$ 1.34 million $ 654,260
Feb 5 $ 0.0102
-98.60%
$ 1.24 million $ 474,490
Jan 29 $ 0.73
+0.00%
$ 87.6 million $ 497,205
Jan 22 $ 0.73
+4,538.95%
$ 87.6 million $ 405,098
Jan 15 $ 0.0156
-0.94%
$ 1.89 million $ 470,471
Jan 8 $ 0.0155
+20.76%
$ 1.89 million $ 478,738
Jan 1 $ 0.013
+10.01%
$ 1.54 million $ 461,181
Dec 25 $ 0.0118
-1.28%
$ 1.42 million $ 459,203
Dec 18 $ 0.0117
+4.31%
$ 1.44 million $ 470,426
Dec 11 $ 0.0116
-18.24%
$ 1.35 million $ 493,290
Dec 4 $ 0.0153
+30.81%
$ 1.7 million $ 476,912
Download