MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0567
+0.14%
$ 11.08 million $ 8.04 million
1:17 PM $ 0.0567
+0.06%
$ 11.08 million $ 8.04 million
1:16 PM $ 0.0566
-0.01%
$ 11.08 million $ 8.05 million
1:15 PM $ 0.0565
+0.04%
$ 11.08 million $ 8.03 million
1:14 PM $ 0.0565
+0.00%
$ 11.08 million $ 8.03 million
1:13 PM $ 0.0565
+0.04%
$ 11.08 million $ 8.04 million
1:12 PM $ 0.0564
+0.05%
$ 11.08 million $ 8.04 million
1:11 PM $ 0.0564
+0.20%
$ 11.08 million $ 8.03 million
1:10 PM $ 0.0563
+0.45%
$ 11.08 million $ 8.02 million
1:09 PM $ 0.056
-0.05%
$ 11 million $ 8.03 million
1:08 PM $ 0.0561
+0.08%
$ 11 million $ 8.04 million
1:07 PM $ 0.0561
+0.05%
$ 11 million $ 8.03 million
1:06 PM $ 0.056
+0.03%
$ 11 million $ 8.03 million
1:05 PM $ 0.056
-0.15%
$ 11 million $ 8.03 million
1:04 PM $ 0.0561
-0.05%
$ 11 million $ 8.03 million
1:03 PM $ 0.0561
-0.08%
$ 11 million $ 8.03 million
1:02 PM $ 0.0561
-0.08%
$ 11 million $ 8.03 million
1:01 PM $ 0.0562
-0.02%
$ 11 million $ 8.03 million
1:00 PM $ 0.0562
+0.09%
$ 11 million $ 8.03 million
12:59 PM $ 0.0562
+0.09%
$ 11.04 million $ 8.02 million
12:58 PM $ 0.0562
+0.00%
$ 11.04 million $ 8.03 million
12:57 PM $ 0.0562
-0.10%
$ 11.04 million $ 8.02 million
12:56 PM $ 0.0562
+0.17%
$ 11.04 million $ 8.01 million
12:55 PM $ 0.0561
-0.05%
$ 11.04 million $ 8 million
12:54 PM $ 0.0562
-0.25%
$ 11.03 million $ 8 million
12:53 PM $ 0.0563
-0.08%
$ 11.03 million $ 8 million
12:52 PM $ 0.0564
+0.08%
$ 11.03 million $ 7.98 million
12:51 PM $ 0.0563
+0.01%
$ 11.03 million $ 7.98 million
12:50 PM $ 0.0563
+0.55%
$ 11.03 million $ 7.98 million
12:49 PM $ 0.056
+0.20%
$ 10.99 million $ 7.97 million
12:48 PM $ 0.0558
+0.47%
$ 10.99 million $ 7.96 million
12:47 PM $ 0.0556
-0.04%
$ 10.99 million $ 7.95 million
12:46 PM $ 0.0556
+0.01%
$ 10.99 million $ 7.95 million
12:45 PM $ 0.0556
+0.14%
$ 10.99 million $ 7.95 million
12:44 PM $ 0.0555
-0.01%
$ 10.89 million $ 7.95 million
12:43 PM $ 0.0555
-0.04%
$ 10.89 million $ 7.95 million
12:42 PM $ 0.0555
-0.04%
$ 10.89 million $ 7.95 million
12:41 PM $ 0.0556
+0.05%
$ 10.89 million $ 7.96 million
12:40 PM $ 0.0555
-0.13%
$ 10.89 million $ 7.96 million
12:39 PM $ 0.0556
-0.12%
$ 10.92 million $ 7.96 million
12:38 PM $ 0.0557
+0.06%
$ 10.92 million $ 7.96 million
12:37 PM $ 0.0556
-0.15%
$ 10.92 million $ 7.96 million
12:36 PM $ 0.0557
-0.04%
$ 10.92 million $ 7.97 million
12:35 PM $ 0.0557
-0.07%
$ 10.92 million $ 7.97 million
12:34 PM $ 0.0558
+0.01%
$ 10.95 million $ 7.97 million
12:33 PM $ 0.0558
+0.03%
$ 10.95 million $ 7.97 million
12:32 PM $ 0.0558
-0.03%
$ 10.95 million $ 7.98 million
12:31 PM $ 0.0558
-0.04%
$ 10.95 million $ 7.98 million
12:30 PM $ 0.0558
-0.46%
$ 10.95 million $ 7.98 million
12:29 PM $ 0.0561
+0.04%
$ 11.01 million $ 7.98 million
Download