MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0465
+29.33%
$ 8.79 million $ 117.05 million
Mar 2026 $ 0.0359
-9.02%
$ 7.05 million $ 96.7 million
Feb 2026 $ 0.0395
-20.88%
$ 7.75 million $ 95.91 million
Jan 2026 $ 0.06
-8.38%
$ 9.8 million $ 123.32 million
Dec 2025 $ 0.0659
-25.64%
$ 12.86 million $ 130.3 million
Nov 2025 $ 0.0961
-0.46%
$ 17.38 million $ 223.03 million
Oct 2025 $ 0.101
-29.01%
$ 18.95 million $ 260.05 million
Sep 2025 $ 0.139
-39.93%
$ 27.81 million $ 1.81 billion
Aug 2025 $ 0.235
+31.84%
$ 45.55 million $ 17.05 million
Download