Coinranking
MITO Historical Data
MITO
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0768 | +54.53% | ||
| Apr 27 | $ 0.0488 | +21.42% | ||
| Apr 20 | $ 0.0387 | +5.61% | ||
| Apr 13 | $ 0.0391 | +9.28% | ||
| Apr 6 | $ 0.0372 | -5.92% | ||
| Mar 30 | $ 0.0386 | +11.96% | ||
| Mar 23 | $ 0.0359 | -3.95% | ||
| Mar 16 | $ 0.0374 | -6.48% | ||
| Mar 9 | $ 0.0399 | +14.99% | ||
| Mar 2 | $ 0.0365 | -2.83% | ||
| Feb 23 | $ 0.0375 | -2.75% | ||
| Feb 16 | $ 0.0405 | -6.02% | ||
| Feb 9 | $ 0.045 | +0.36% | ||
| Feb 2 | $ 0.046 | -6.04% | ||
| Jan 26 | $ 0.0499 | -19.91% | ||
| Jan 19 | $ 0.0656 | -8.32% | ||
| Jan 12 | $ 0.0716 | +6.44% | ||
| Jan 5 | $ 0.0712 | +2.19% | ||
| Dec 29 | $ 0.0673 | +3.05% | ||
| Dec 22 | $ 0.0642 | -8.44% | ||
| Dec 15 | $ 0.0752 | +3.64% | ||
| Dec 8 | $ 0.075 | -6.98% | ||
| Dec 1 | $ 0.0852 | -3.77% | ||
| Nov 24 | $ 0.0961 | +4.57% | ||
| Nov 17 | $ 0.085 | +7.06% | ||
| Nov 10 | $ 0.0819 | -8.75% | ||
| Nov 3 | $ 0.0887 | -2.34% | ||
| Oct 27 | $ 0.0967 | -19.53% | ||
| Oct 20 | $ 0.117 | -4.52% | ||
| Oct 13 | $ 0.132 | +7.93% | ||
| Oct 6 | $ 0.123 | -21.79% | ||
| Sep 29 | $ 0.168 | +10.42% | ||
| Sep 22 | $ 0.155 | -39.17% | ||
| Sep 15 | $ 0.263 | -15.81% | ||
| Sep 8 | $ 0.229 | +1.97% | ||
| Sep 1 | $ 0.236 | +1.85% | ||
| Aug 25 | $ 0.235 | +31.84% | ||
Previous