MITO Historical Data

MITO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0416
+1.77%
$ 8.16 million $ 5.85 million
Apr 27, 12 AM $ 0.0409
+1.64%
$ 8.02 million $ 5.61 million
Apr 26, 11 PM $ 0.0402
+0.20%
$ 7.89 million $ 5.61 million
Apr 26, 10 PM $ 0.0401
-0.87%
$ 7.87 million $ 5.59 million
Apr 26, 9 PM $ 0.0404
-0.41%
$ 7.94 million $ 5.58 million
Apr 26, 8 PM $ 0.0406
-0.21%
$ 7.97 million $ 5.61 million
Apr 26, 7 PM $ 0.0407
-0.89%
$ 7.98 million $ 5.6 million
Apr 26, 6 PM $ 0.041
-0.18%
$ 8.06 million $ 5.49 million
Apr 26, 5 PM $ 0.0411
-0.32%
$ 8.07 million $ 5.35 million
Apr 26, 4 PM $ 0.0412
+0.42%
$ 8.1 million $ 5.35 million
Apr 26, 3 PM $ 0.0411
+0.05%
$ 8.06 million $ 5.31 million
Apr 26, 2 PM $ 0.0411
+0.11%
$ 8.06 million $ 5.19 million
Apr 26, 1 PM $ 0.041
-4.18%
$ 8.05 million $ 5.02 million
Apr 26, 12 PM $ 0.0428
+2.46%
$ 8.4 million $ 4.5 million
Apr 26, 11 AM $ 0.0418
+0.75%
$ 8.2 million $ 3.92 million
Apr 26, 10 AM $ 0.0415
+2.49%
$ 8.14 million $ 3.59 million
Apr 26, 9 AM $ 0.0405
-0.55%
$ 7.94 million $ 3.34 million
Apr 26, 8 AM $ 0.0407
+1.55%
$ 7.99 million $ 3.21 million
Apr 26, 7 AM $ 0.0401
-0.47%
$ 7.86 million $ 3.17 million
Apr 26, 6 AM $ 0.0403
-0.51%
$ 7.9 million $ 3.11 million
Apr 26, 5 AM $ 0.0405
+0.95%
$ 7.94 million $ 3.09 million
Apr 26, 4 AM $ 0.0401
+1.14%
$ 7.87 million $ 3.04 million
Apr 26, 3 AM $ 0.0396
-0.16%
$ 7.78 million $ 2.94 million
Apr 26, 2 AM $ 0.0397
+0.77%
$ 7.79 million $ 3.19 million
Apr 26, 1 AM $ 0.0394
+0.25%
$ 7.73 million $ 3.17 million
Apr 26, 12 AM $ 0.0393
+1.44%
$ 7.71 million $ 3.14 million
Apr 25, 11 PM $ 0.0387
+0.25%
$ 7.6 million $ 3.1 million
Apr 25, 10 PM $ 0.0386
+0.05%
$ 7.58 million $ 3.06 million
Apr 25, 9 PM $ 0.0386
+0.06%
$ 7.58 million $ 3.07 million
Apr 25, 8 PM $ 0.0386
-0.32%
$ 7.58 million $ 3.07 million
Apr 25, 7 PM $ 0.0387
-0.02%
$ 7.6 million $ 3.11 million
Apr 25, 6 PM $ 0.0387
+0.79%
$ 7.6 million $ 3.13 million
Apr 25, 5 PM $ 0.0384
-0.84%
$ 7.54 million $ 3.15 million
Apr 25, 4 PM $ 0.0388
-0.57%
$ 7.61 million $ 3.15 million
Apr 25, 3 PM $ 0.039
-1.84%
$ 7.65 million $ 3.23 million
Apr 25, 2 PM $ 0.0397
+0.10%
$ 7.79 million $ 3.27 million
Apr 25, 1 PM $ 0.0397
+0.52%
$ 7.79 million $ 3.46 million
Apr 25, 12 PM $ 0.0395
+1.18%
$ 7.75 million $ 3.63 million
Apr 25, 11 AM $ 0.039
+0.27%
$ 7.66 million $ 4.03 million
Apr 25, 10 AM $ 0.0389
-0.82%
$ 7.64 million $ 4.1 million
Apr 25, 9 AM $ 0.0392
+1.02%
$ 7.7 million $ 4.11 million
Apr 25, 8 AM $ 0.0388
-1.45%
$ 7.62 million $ 4.09 million
Apr 25, 7 AM $ 0.0394
-0.22%
$ 7.74 million $ 4.05 million
Apr 25, 6 AM $ 0.0395
-0.79%
$ 7.75 million $ 4.03 million
Apr 25, 5 AM $ 0.0398
+0.55%
$ 7.81 million $ 4.05 million
Apr 25, 4 AM $ 0.0396
-0.85%
$ 7.77 million $ 4.09 million
Apr 25, 3 AM $ 0.0399
+1.55%
$ 7.84 million $ 4.09 million
Apr 25, 2 AM $ 0.0393
-0.30%
$ 7.72 million $ 3.82 million
Apr 25, 1 AM $ 0.0395
+1.21%
$ 7.74 million $ 3.83 million
Apr 25, 12 AM $ 0.039
+0.81%
$ 7.65 million $ 3.81 million