MITO Historical Data

MITO Page 12
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0544
-0.04%
$ 10.67 million $ 8.69 million
2:55 PM $ 0.0545
-0.45%
$ 10.67 million $ 8.69 million
2:54 PM $ 0.0548
-0.23%
$ 10.75 million $ 8.69 million
2:53 PM $ 0.0549
+0.00%
$ 10.75 million $ 8.7 million
2:52 PM $ 0.0549
-0.12%
$ 10.75 million $ 8.69 million
2:51 PM $ 0.055
+0.04%
$ 10.75 million $ 8.69 million
2:50 PM $ 0.055
+0.16%
$ 10.75 million $ 8.69 million
2:49 PM $ 0.0549
+0.08%
$ 10.77 million $ 8.68 million
2:48 PM $ 0.0548
+0.23%
$ 10.77 million $ 8.67 million
2:47 PM $ 0.0547
+0.00%
$ 10.77 million $ 8.67 million
2:46 PM $ 0.0546
+0.00%
$ 10.77 million $ 8.68 million
2:45 PM $ 0.0546
-0.29%
$ 10.77 million $ 8.68 million
2:44 PM $ 0.0549
-0.18%
$ 10.77 million $ 8.68 million
2:43 PM $ 0.055
-0.02%
$ 10.77 million $ 8.68 million
2:42 PM $ 0.055
-0.05%
$ 10.77 million $ 8.68 million
2:41 PM $ 0.0551
-0.12%
$ 10.77 million $ 8.69 million
2:40 PM $ 0.0551
-0.19%
$ 10.77 million $ 8.68 million
2:39 PM $ 0.0553
+0.02%
$ 10.85 million $ 8.69 million
2:38 PM $ 0.0553
+0.22%
$ 10.85 million $ 8.69 million
2:37 PM $ 0.0551
+0.03%
$ 10.85 million $ 8.69 million
2:36 PM $ 0.0551
-0.14%
$ 10.85 million $ 8.69 million
2:35 PM $ 0.0552
-0.01%
$ 10.85 million $ 8.69 million
2:34 PM $ 0.0552
-0.09%
$ 10.83 million $ 8.68 million
2:33 PM $ 0.0553
+0.01%
$ 10.83 million $ 8.68 million
2:32 PM $ 0.0552
+0.23%
$ 10.83 million $ 8.68 million
2:31 PM $ 0.0551
-0.18%
$ 10.83 million $ 8.67 million
2:30 PM $ 0.0552
-0.48%
$ 10.83 million $ 8.67 million
2:29 PM $ 0.0556
-0.05%
$ 10.9 million $ 8.67 million
2:28 PM $ 0.0556
+0.06%
$ 10.9 million $ 8.67 million
2:27 PM $ 0.0556
-0.17%
$ 10.9 million $ 8.66 million
2:26 PM $ 0.0557
-0.57%
$ 10.9 million $ 8.66 million
2:25 PM $ 0.056
-0.12%
$ 10.9 million $ 8.66 million
2:24 PM $ 0.0561
-0.04%
$ 11.01 million $ 8.65 million
2:23 PM $ 0.0561
-0.04%
$ 11.01 million $ 8.65 million
2:22 PM $ 0.0562
-0.09%
$ 11.01 million $ 8.64 million
2:21 PM $ 0.0562
-0.11%
$ 11.01 million $ 8.64 million
2:20 PM $ 0.0563
-0.63%
$ 11.01 million $ 8.64 million
2:19 PM $ 0.0566
-0.36%
$ 11.12 million $ 8.64 million
2:18 PM $ 0.0568
-0.06%
$ 11.12 million $ 8.64 million
2:17 PM $ 0.057
-0.22%
$ 11.12 million $ 8.65 million
2:16 PM $ 0.0571
+0.10%
$ 11.12 million $ 8.65 million
2:15 PM $ 0.057
-0.06%
$ 11.12 million $ 8.64 million
2:14 PM $ 0.0571
-0.22%
$ 11.21 million $ 8.63 million
2:13 PM $ 0.0572
-0.03%
$ 11.21 million $ 8.63 million
2:12 PM $ 0.0572
-0.06%
$ 11.21 million $ 8.61 million
2:11 PM $ 0.0573
+0.10%
$ 11.21 million $ 8.61 million
2:10 PM $ 0.0572
+0.63%
$ 11.21 million $ 8.59 million
2:09 PM $ 0.0568
+0.75%
$ 11.15 million $ 8.59 million
2:08 PM $ 0.0563
+0.01%
$ 11.15 million $ 8.59 million
2:07 PM $ 0.0564
-0.17%
$ 11.15 million $ 8.58 million