MITO Historical Data

MITO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0381
-0.08%
$ 7.48 million $ 3.56 million
Apr 20, 9 PM $ 0.0381
+1.42%
$ 7.48 million $ 3.65 million
Apr 20, 8 PM $ 0.0376
-0.30%
$ 7.38 million $ 3.59 million
Apr 20, 7 PM $ 0.0377
+0.26%
$ 7.4 million $ 3.59 million
Apr 20, 6 PM $ 0.0376
+0.42%
$ 7.38 million $ 3.59 million
Apr 20, 5 PM $ 0.0375
-0.35%
$ 7.35 million $ 3.61 million
Apr 20, 4 PM $ 0.0376
-0.35%
$ 7.38 million $ 3.65 million
Apr 20, 3 PM $ 0.0377
+0.53%
$ 7.4 million $ 3.69 million
Apr 20, 2 PM $ 0.0375
-0.94%
$ 7.36 million $ 3.86 million
Apr 20, 1 PM $ 0.0379
+0.39%
$ 7.43 million $ 3.95 million
Apr 20, 12 PM $ 0.0377
+0.73%
$ 7.4 million $ 4.05 million
Apr 20, 11 AM $ 0.0375
+0.77%
$ 7.35 million $ 4.02 million
Apr 20, 10 AM $ 0.0372
-0.14%
$ 7.29 million $ 4.09 million
Apr 20, 9 AM $ 0.0372
-0.33%
$ 7.3 million $ 4.11 million
Apr 20, 8 AM $ 0.0373
+0.86%
$ 7.33 million $ 4.14 million
Apr 20, 7 AM $ 0.037
-0.53%
$ 7.26 million $ 4.35 million
Apr 20, 6 AM $ 0.0372
+0.38%
$ 7.3 million $ 4.34 million
Apr 20, 5 AM $ 0.0371
-1.23%
$ 7.28 million $ 4.26 million
Apr 20, 4 AM $ 0.0375
+0.50%
$ 7.37 million $ 4.16 million
Apr 20, 3 AM $ 0.0373
+0.84%
$ 7.33 million $ 4.18 million
Apr 20, 2 AM $ 0.037
-0.06%
$ 7.27 million $ 4.16 million
Apr 20, 1 AM $ 0.0371
+0.10%
$ 7.27 million $ 4.27 million
Apr 20, 12 AM $ 0.037
+0.92%
$ 7.27 million $ 4.2 million
Apr 19, 11 PM $ 0.0367
-0.27%
$ 7.2 million $ 4.18 million
Apr 19, 10 PM $ 0.0368
-3.18%
$ 7.22 million $ 4.15 million
Apr 19, 9 PM $ 0.038
+0.06%
$ 7.46 million $ 4.1 million
Apr 19, 8 PM $ 0.038
-0.19%
$ 7.45 million $ 4.13 million
Apr 19, 7 PM $ 0.038
+0.26%
$ 7.47 million $ 4.15 million
Apr 19, 6 PM $ 0.0379
+0.26%
$ 7.45 million $ 4.2 million
Apr 19, 5 PM $ 0.0378
-0.44%
$ 7.43 million $ 4.41 million
Apr 19, 4 PM $ 0.038
-1.38%
$ 7.46 million $ 4.57 million
Apr 19, 3 PM $ 0.0385
-1.67%
$ 7.57 million $ 4.84 million
Apr 19, 2 PM $ 0.0392
+0.56%
$ 7.7 million $ 5.19 million
Apr 19, 1 PM $ 0.039
-0.23%
$ 7.65 million $ 5.11 million
Apr 19, 12 PM $ 0.0391
-0.14%
$ 7.67 million $ 5.03 million
Apr 19, 11 AM $ 0.0391
+0.23%
$ 7.68 million $ 5.05 million
Apr 19, 10 AM $ 0.039
+0.90%
$ 7.66 million $ 5.02 million
Apr 19, 9 AM $ 0.0387
-1.82%
$ 7.59 million $ 4.97 million
Apr 19, 8 AM $ 0.0394
+4.29%
$ 7.73 million $ 4.95 million
Apr 19, 7 AM $ 0.0378
-0.78%
$ 7.41 million $ 4.77 million
Apr 19, 6 AM $ 0.0381
-0.01%
$ 7.47 million $ 4.8 million
Apr 19, 5 AM $ 0.0381
-0.24%
$ 7.48 million $ 4.84 million
Apr 19, 4 AM $ 0.0382
+0.57%
$ 7.49 million $ 4.99 million
Apr 19, 3 AM $ 0.038
+0.47%
$ 7.45 million $ 5.08 million
Apr 19, 2 AM $ 0.0378
-1.08%
$ 7.42 million $ 5.05 million
Apr 19, 1 AM $ 0.0382
-0.29%
$ 7.5 million $ 4.95 million
Apr 19, 12 AM $ 0.0383
-2.10%
$ 7.52 million $ 4.94 million
Apr 18, 11 PM $ 0.0391
-0.61%
$ 7.68 million $ 4.89 million
Apr 18, 10 PM $ 0.0394
+1.39%
$ 7.73 million $ 4.84 million
Apr 18, 9 PM $ 0.0388
+0.06%
$ 7.62 million $ 4.81 million