MITO Historical Data

MITO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0388
+0.65%
$ 7.62 million $ 4.79 million
Apr 18, 7 PM $ 0.0386
-0.84%
$ 7.57 million $ 4.75 million
Apr 18, 6 PM $ 0.0389
-2.94%
$ 7.63 million $ 4.69 million
Apr 18, 5 PM $ 0.0401
+0.63%
$ 7.86 million $ 4.47 million
Apr 18, 4 PM $ 0.0398
+0.58%
$ 7.81 million $ 4.31 million
Apr 18, 3 PM $ 0.0396
+0.92%
$ 7.77 million $ 4.02 million
Apr 18, 2 PM $ 0.0392
+0.85%
$ 7.7 million $ 3.49 million
Apr 18, 1 PM $ 0.0389
+0.64%
$ 7.63 million $ 3.48 million
Apr 18, 12 PM $ 0.0386
-0.20%
$ 7.59 million $ 3.51 million
Apr 18, 11 AM $ 0.0387
-1.83%
$ 7.6 million $ 3.54 million
Apr 18, 10 AM $ 0.0394
-0.66%
$ 7.74 million $ 3.53 million
Apr 18, 9 AM $ 0.0397
+0.27%
$ 7.79 million $ 3.57 million
Apr 18, 8 AM $ 0.0396
-2.11%
$ 7.77 million $ 3.6 million
Apr 18, 7 AM $ 0.0404
+0.27%
$ 7.94 million $ 3.57 million
Apr 18, 6 AM $ 0.0403
+0.94%
$ 7.92 million $ 3.56 million
Apr 18, 5 AM $ 0.0399
+1.20%
$ 7.84 million $ 3.45 million
Apr 18, 4 AM $ 0.0395
-0.05%
$ 7.75 million $ 3.25 million
Apr 18, 3 AM $ 0.0395
+0.68%
$ 7.75 million $ 3.11 million
Apr 18, 2 AM $ 0.0392
+0.89%
$ 7.7 million $ 3.08 million
Apr 18, 1 AM $ 0.0389
+0.39%
$ 7.63 million $ 3.08 million
Apr 18, 12 AM $ 0.0387
-0.38%
$ 7.6 million $ 3.1 million
Apr 17, 11 PM $ 0.0389
+0.24%
$ 7.63 million $ 3.09 million
Apr 17, 10 PM $ 0.0388
-0.44%
$ 7.61 million $ 3.09 million
Apr 17, 9 PM $ 0.0389
+1.61%
$ 7.64 million $ 3.07 million
Apr 17, 8 PM $ 0.0383
-0.50%
$ 7.52 million $ 3.07 million
Apr 17, 7 PM $ 0.0385
+0.32%
$ 7.56 million $ 3.07 million
Apr 17, 6 PM $ 0.0384
+0.12%
$ 7.53 million $ 3.08 million
Apr 17, 5 PM $ 0.0383
-0.90%
$ 7.53 million $ 3.05 million
Apr 17, 4 PM $ 0.0387
-0.16%
$ 7.59 million $ 3.05 million
Apr 17, 3 PM $ 0.0388
+0.15%
$ 7.61 million $ 3.12 million
Apr 17, 2 PM $ 0.0387
+0.19%
$ 7.59 million $ 3.14 million
Apr 17, 1 PM $ 0.0386
-0.26%
$ 7.58 million $ 3.16 million
Apr 17, 12 PM $ 0.0387
+0.15%
$ 7.6 million $ 3.14 million
Apr 17, 11 AM $ 0.0387
+2.51%
$ 7.59 million $ 3.1 million
Apr 17, 10 AM $ 0.0377
+0.18%
$ 7.4 million $ 3.05 million
Apr 17, 9 AM $ 0.0377
+0.37%
$ 7.39 million $ 2.97 million
Apr 17, 8 AM $ 0.0375
+0.61%
$ 7.36 million $ 2.95 million
Apr 17, 7 AM $ 0.0373
+1.56%
$ 7.32 million $ 2.92 million
Apr 17, 6 AM $ 0.0367
+1.34%
$ 7.21 million $ 2.87 million
Apr 17, 5 AM $ 0.0362
-0.33%
$ 7.11 million $ 2.92 million
Apr 17, 4 AM $ 0.0363
-0.82%
$ 7.13 million $ 2.92 million
Apr 17, 3 AM $ 0.0367
-0.43%
$ 7.19 million $ 2.94 million
Apr 17, 2 AM $ 0.0368
-0.24%
$ 7.22 million $ 3 million
Apr 17, 1 AM $ 0.0369
+0.06%
$ 7.24 million $ 3.07 million
Apr 17, 12 AM $ 0.0369
-0.14%
$ 7.24 million $ 3.07 million
Apr 16, 11 PM $ 0.0369
+0.18%
$ 7.25 million $ 3.09 million
Apr 16, 10 PM $ 0.0369
-0.02%
$ 7.23 million $ 3.09 million
Apr 16, 9 PM $ 0.0369
-0.10%
$ 7.24 million $ 3.11 million
Apr 16, 8 PM $ 0.0369
+0.00%
$ 7.24 million $ 3.1 million
Apr 16, 7 PM $ 0.0369
+0.22%
$ 7.24 million $ 3.1 million