MITO Historical Data

MITO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0369
+0.22%
$ 7.24 million $ 3.1 million
Apr 16, 6 PM $ 0.0368
+0.62%
$ 7.23 million $ 3.09 million
Apr 16, 5 PM $ 0.0366
+0.40%
$ 7.18 million $ 3.1 million
Apr 16, 4 PM $ 0.0364
-0.33%
$ 7.15 million $ 3.09 million
Apr 16, 3 PM $ 0.0366
+0.51%
$ 7.18 million $ 3.04 million
Apr 16, 2 PM $ 0.0364
-0.92%
$ 7.14 million $ 3.05 million
Apr 16, 1 PM $ 0.0367
+0.34%
$ 7.21 million $ 3.04 million
Apr 16, 12 PM $ 0.0366
+0.69%
$ 7.18 million $ 3 million
Apr 16, 11 AM $ 0.0363
+0.83%
$ 7.13 million $ 2.99 million
Apr 16, 10 AM $ 0.036
-0.25%
$ 7.07 million $ 3 million
Apr 16, 9 AM $ 0.0361
+0.33%
$ 7.09 million $ 2.99 million
Apr 16, 8 AM $ 0.036
-0.83%
$ 7.07 million $ 2.94 million
Apr 16, 7 AM $ 0.0363
-0.24%
$ 7.12 million $ 2.9 million
Apr 16, 6 AM $ 0.0364
+1.43%
$ 7.14 million $ 2.86 million
Apr 16, 5 AM $ 0.0359
-0.08%
$ 7.04 million $ 2.81 million
Apr 16, 4 AM $ 0.0359
+0.05%
$ 7.05 million $ 2.89 million
Apr 16, 3 AM $ 0.0359
-0.42%
$ 7.04 million $ 2.88 million
Apr 16, 2 AM $ 0.036
+0.36%
$ 7.07 million $ 2.83 million
Apr 16, 1 AM $ 0.0359
+0.15%
$ 7.05 million $ 2.75 million
Apr 16, 12 AM $ 0.0358
+0.64%
$ 7.04 million $ 2.74 million
Apr 15, 11 PM $ 0.0356
+0.08%
$ 6.99 million $ 2.73 million
Apr 15, 10 PM $ 0.0356
+0.13%
$ 6.98 million $ 2.72 million
Apr 15, 9 PM $ 0.0355
-0.22%
$ 6.97 million $ 2.69 million
Apr 15, 8 PM $ 0.0356
+0.14%
$ 6.99 million $ 2.68 million
Apr 15, 7 PM $ 0.0356
+0.41%
$ 6.98 million $ 2.68 million
Apr 15, 6 PM $ 0.0354
+0.43%
$ 6.95 million $ 2.7 million
Apr 15, 5 PM $ 0.0353
-0.01%
$ 6.92 million $ 2.7 million
Apr 15, 4 PM $ 0.0353
-0.16%
$ 6.92 million $ 2.72 million
Apr 15, 3 PM $ 0.0353
+0.27%
$ 6.93 million $ 2.7 million
Apr 15, 2 PM $ 0.0352
-0.46%
$ 6.92 million $ 2.7 million
Apr 15, 1 PM $ 0.0354
-0.58%
$ 6.95 million $ 2.75 million
Apr 15, 12 PM $ 0.0356
-0.05%
$ 6.99 million $ 3.01 million
Apr 15, 11 AM $ 0.0356
+0.38%
$ 6.99 million $ 3.21 million
Apr 15, 10 AM $ 0.0355
-0.22%
$ 6.96 million $ 3.25 million
Apr 15, 9 AM $ 0.0356
+0.25%
$ 6.98 million $ 3.29 million
Apr 15, 8 AM $ 0.0355
+0.34%
$ 6.96 million $ 3.29 million
Apr 15, 7 AM $ 0.0354
-0.16%
$ 6.94 million $ 3.37 million
Apr 15, 6 AM $ 0.0354
+0.38%
$ 6.95 million $ 3.38 million
Apr 15, 5 AM $ 0.0353
-0.68%
$ 6.92 million $ 3.4 million
Apr 15, 4 AM $ 0.0355
+0.33%
$ 6.97 million $ 3.32 million
Apr 15, 3 AM $ 0.0354
-0.04%
$ 6.95 million $ 3.29 million
Apr 15, 2 AM $ 0.0354
-0.19%
$ 6.95 million $ 3.35 million
Apr 15, 1 AM $ 0.0355
+0.06%
$ 6.97 million $ 3.39 million
Apr 15, 12 AM $ 0.0355
+0.04%
$ 6.96 million $ 3.41 million
Apr 14, 11 PM $ 0.0355
+0.02%
$ 6.96 million $ 3.46 million
Apr 14, 10 PM $ 0.0355
-0.18%
$ 6.96 million $ 3.48 million
Apr 14, 9 PM $ 0.0355
+0.65%
$ 6.97 million $ 3.5 million
Apr 14, 8 PM $ 0.0353
-0.13%
$ 6.93 million $ 3.51 million
Apr 14, 7 PM $ 0.0353
+0.01%
$ 6.93 million $ 3.52 million
Apr 14, 6 PM $ 0.0353
-1.39%
$ 6.93 million $ 3.57 million