MITO Historical Data

MITO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0353
-1.39%
$ 6.93 million $ 3.57 million
Apr 14, 5 PM $ 0.0358
+0.16%
$ 7.03 million $ 3.6 million
Apr 14, 4 PM $ 0.0358
-0.61%
$ 7.02 million $ 3.61 million
Apr 14, 3 PM $ 0.036
+0.40%
$ 7.06 million $ 3.63 million
Apr 14, 2 PM $ 0.0358
+0.78%
$ 7.04 million $ 3.59 million
Apr 14, 1 PM $ 0.0356
-2.29%
$ 6.98 million $ 3.53 million
Apr 14, 12 PM $ 0.0364
-1.42%
$ 7.15 million $ 3.28 million
Apr 14, 11 AM $ 0.0369
+1.48%
$ 7.25 million $ 3.14 million
Apr 14, 10 AM $ 0.0364
+0.35%
$ 7.14 million $ 3.31 million
Apr 14, 9 AM $ 0.0363
+0.01%
$ 7.12 million $ 3.88 million
Apr 14, 8 AM $ 0.0363
+1.05%
$ 7.12 million $ 3.9 million
Apr 14, 7 AM $ 0.0359
-0.41%
$ 7.04 million $ 3.84 million
Apr 14, 6 AM $ 0.036
+0.30%
$ 7.07 million $ 3.84 million
Apr 14, 5 AM $ 0.0359
-0.37%
$ 7.05 million $ 3.82 million
Apr 14, 4 AM $ 0.0361
-0.40%
$ 7.08 million $ 3.81 million
Apr 14, 3 AM $ 0.0362
+1.18%
$ 7.11 million $ 3.81 million
Apr 14, 2 AM $ 0.0358
-0.57%
$ 7.02 million $ 3.75 million
Apr 14, 1 AM $ 0.036
+0.23%
$ 7.06 million $ 3.75 million
Apr 14, 12 AM $ 0.0359
-1.42%
$ 7.05 million $ 3.74 million
Apr 13, 11 PM $ 0.0364
+0.12%
$ 7.15 million $ 3.69 million
Apr 13, 10 PM $ 0.0364
+1.25%
$ 7.14 million $ 3.68 million
Apr 13, 9 PM $ 0.0359
+1.98%
$ 7.05 million $ 3.66 million
Apr 13, 8 PM $ 0.0352
+0.39%
$ 6.92 million $ 3.67 million
Apr 13, 7 PM $ 0.0351
-0.30%
$ 6.89 million $ 3.65 million
Apr 13, 6 PM $ 0.0352
-1.23%
$ 6.91 million $ 3.58 million
Apr 13, 5 PM $ 0.0357
-0.21%
$ 7 million $ 3.54 million
Apr 13, 4 PM $ 0.0357
-1.07%
$ 7.01 million $ 3.5 million
Apr 13, 3 PM $ 0.0361
-0.09%
$ 7.09 million $ 3.47 million
Apr 13, 2 PM $ 0.0362
+0.12%
$ 7.1 million $ 3.48 million
Apr 13, 1 PM $ 0.0361
-0.27%
$ 7.09 million $ 3.48 million
Apr 13, 12 PM $ 0.0362
-1.47%
$ 7.11 million $ 3.48 million
Apr 13, 11 AM $ 0.0367
+1.39%
$ 7.21 million $ 3.41 million
Apr 13, 10 AM $ 0.0362
+1.57%
$ 7.11 million $ 3.21 million
Apr 13, 9 AM $ 0.0357
+1.08%
$ 7 million $ 2.62 million
Apr 13, 8 AM $ 0.0353
-0.82%
$ 6.93 million $ 2.6 million
Apr 13, 7 AM $ 0.0356
-1.43%
$ 6.99 million $ 2.61 million
Apr 13, 6 AM $ 0.0361
+0.27%
$ 7.09 million $ 2.61 million
Apr 13, 5 AM $ 0.036
+0.27%
$ 7.07 million $ 2.63 million
Apr 13, 4 AM $ 0.0359
-0.40%
$ 7.05 million $ 2.64 million
Apr 13, 3 AM $ 0.0361
+0.59%
$ 7.08 million $ 2.65 million
Apr 13, 2 AM $ 0.0358
-0.02%
$ 7.04 million $ 2.69 million
Apr 13, 1 AM $ 0.0359
-0.79%
$ 7.04 million $ 2.66 million
Apr 13, 12 AM $ 0.0361
+0.92%
$ 7.09 million $ 2.66 million
Apr 12, 11 PM $ 0.0358
-0.30%
$ 7.03 million $ 2.67 million
Apr 12, 10 PM $ 0.0359
-0.15%
$ 7.05 million $ 2.7 million
Apr 12, 9 PM $ 0.036
-0.19%
$ 7.06 million $ 2.69 million
Apr 12, 8 PM $ 0.036
-0.21%
$ 7.07 million $ 2.69 million
Apr 12, 7 PM $ 0.0361
+0.25%
$ 7.09 million $ 2.71 million
Apr 12, 6 PM $ 0.036
-0.69%
$ 7.07 million $ 2.73 million
Apr 12, 5 PM $ 0.0363
+0.91%
$ 7.12 million $ 2.73 million