MITO Historical Data

MITO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0363
+0.91%
$ 7.12 million $ 2.73 million
Apr 12, 4 PM $ 0.0359
+0.11%
$ 7.05 million $ 2.77 million
Apr 12, 3 PM $ 0.0359
-0.39%
$ 7.05 million $ 2.79 million
Apr 12, 2 PM $ 0.036
-0.50%
$ 7.07 million $ 2.78 million
Apr 12, 1 PM $ 0.0362
-0.59%
$ 7.11 million $ 2.78 million
Apr 12, 12 PM $ 0.0364
+0.10%
$ 7.15 million $ 2.81 million
Apr 12, 11 AM $ 0.0364
+0.06%
$ 7.14 million $ 2.82 million
Apr 12, 10 AM $ 0.0364
+0.10%
$ 7.14 million $ 2.84 million
Apr 12, 9 AM $ 0.0363
-0.43%
$ 7.13 million $ 2.83 million
Apr 12, 8 AM $ 0.0365
-0.17%
$ 7.16 million $ 2.84 million
Apr 12, 7 AM $ 0.0366
+0.11%
$ 7.18 million $ 2.83 million
Apr 12, 6 AM $ 0.0365
-0.01%
$ 7.17 million $ 2.82 million
Apr 12, 5 AM $ 0.0365
+0.39%
$ 7.17 million $ 2.81 million
Apr 12, 4 AM $ 0.0364
-0.16%
$ 7.14 million $ 2.82 million
Apr 12, 3 AM $ 0.0364
-0.56%
$ 7.15 million $ 2.81 million
Apr 12, 2 AM $ 0.0366
+0.48%
$ 7.19 million $ 2.77 million
Apr 12, 1 AM $ 0.0365
-2.16%
$ 7.16 million $ 2.75 million
Apr 12, 12 AM $ 0.0373
+0.13%
$ 7.32 million $ 2.75 million
Apr 11, 11 PM $ 0.0372
-0.98%
$ 7.31 million $ 2.77 million
Apr 11, 10 PM $ 0.0376
-0.44%
$ 7.38 million $ 2.75 million
Apr 11, 9 PM $ 0.0378
+0.65%
$ 7.42 million $ 2.75 million
Apr 11, 8 PM $ 0.0376
-0.02%
$ 7.38 million $ 2.75 million
Apr 11, 7 PM $ 0.0376
+0.56%
$ 7.38 million $ 2.75 million
Apr 11, 6 PM $ 0.0374
+0.48%
$ 7.34 million $ 2.74 million
Apr 11, 5 PM $ 0.0372
+0.16%
$ 7.3 million $ 2.76 million
Apr 11, 4 PM $ 0.0371
+0.08%
$ 7.29 million $ 2.72 million
Apr 11, 3 PM $ 0.0371
+0.42%
$ 7.29 million $ 2.71 million
Apr 11, 2 PM $ 0.037
+0.21%
$ 7.25 million $ 2.74 million
Apr 11, 1 PM $ 0.0369
+0.94%
$ 7.24 million $ 2.74 million
Apr 11, 12 PM $ 0.0365
-0.16%
$ 7.17 million $ 2.74 million
Apr 11, 11 AM $ 0.0366
-0.70%
$ 7.18 million $ 2.74 million
Apr 11, 10 AM $ 0.0369
+0.26%
$ 7.23 million $ 2.71 million
Apr 11, 9 AM $ 0.0368
+0.36%
$ 7.22 million $ 2.71 million
Apr 11, 8 AM $ 0.0366
-0.11%
$ 7.19 million $ 2.69 million
Apr 11, 7 AM $ 0.0367
-0.84%
$ 7.2 million $ 2.7 million
Apr 11, 6 AM $ 0.037
+0.48%
$ 7.26 million $ 2.7 million
Apr 11, 5 AM $ 0.0368
-0.13%
$ 7.22 million $ 2.7 million
Apr 11, 4 AM $ 0.0369
+0.57%
$ 7.23 million $ 2.7 million
Apr 11, 3 AM $ 0.0366
-0.66%
$ 7.19 million $ 2.7 million
Apr 11, 2 AM $ 0.0369
-0.30%
$ 7.24 million $ 2.72 million
Apr 11, 1 AM $ 0.037
-0.20%
$ 7.26 million $ 2.76 million
Apr 11, 12 AM $ 0.0371
-0.87%
$ 7.28 million $ 2.77 million
Apr 10, 11 PM $ 0.0374
+0.21%
$ 7.34 million $ 2.74 million
Apr 10, 10 PM $ 0.0373
-0.36%
$ 7.33 million $ 2.76 million
Apr 10, 9 PM $ 0.0375
-0.20%
$ 7.35 million $ 2.75 million
Apr 10, 8 PM $ 0.0375
+0.49%
$ 7.37 million $ 2.77 million
Apr 10, 7 PM $ 0.0373
+0.27%
$ 7.33 million $ 2.76 million
Apr 10, 6 PM $ 0.0372
+0.53%
$ 7.31 million $ 2.76 million
Apr 10, 5 PM $ 0.0371
-0.18%
$ 7.27 million $ 2.74 million
Apr 10, 4 PM $ 0.0371
+0.09%
$ 7.29 million $ 2.75 million