MITO Historical Data

MITO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0388
+1.58%
$ 7.62 million $ 4.28 million
Apr 2, 10 AM $ 0.0382
-0.05%
$ 7.5 million $ 4.17 million
Apr 2, 9 AM $ 0.0382
+0.02%
$ 7.5 million $ 3.83 million
Apr 2, 8 AM $ 0.0382
+1.01%
$ 7.5 million $ 3.47 million
Apr 2, 7 AM $ 0.0378
+1.63%
$ 7.43 million $ 3.22 million
Apr 2, 6 AM $ 0.0372
+0.52%
$ 7.31 million $ 2.99 million
Apr 2, 5 AM $ 0.037
+2.79%
$ 7.27 million $ 2.96 million
Apr 2, 4 AM $ 0.036
-1.16%
$ 7.07 million $ 2.93 million
Apr 2, 3 AM $ 0.0364
-0.72%
$ 7.15 million $ 2.92 million
Apr 2, 2 AM $ 0.0367
-1.14%
$ 7.21 million $ 2.91 million
Apr 2, 1 AM $ 0.0371
-1.76%
$ 7.29 million $ 2.88 million
Apr 2, 12 AM $ 0.0378
+2.58%
$ 7.42 million $ 2.85 million
Apr 1, 11 PM $ 0.0368
-0.25%
$ 7.23 million $ 2.78 million
Apr 1, 10 PM $ 0.0369
+0.35%
$ 7.25 million $ 2.77 million
Apr 1, 9 PM $ 0.0368
+0.88%
$ 7.23 million $ 2.77 million
Apr 1, 8 PM $ 0.0365
-0.68%
$ 7.16 million $ 2.71 million
Apr 1, 7 PM $ 0.0367
+0.30%
$ 7.21 million $ 2.69 million
Apr 1, 6 PM $ 0.0366
-0.86%
$ 7.19 million $ 2.67 million
Apr 1, 5 PM $ 0.0369
+1.13%
$ 7.25 million $ 2.63 million
Apr 1, 4 PM $ 0.0365
+0.91%
$ 7.17 million $ 2.6 million
Apr 1, 3 PM $ 0.0362
+0.62%
$ 7.11 million $ 2.6 million
Apr 1, 2 PM $ 0.036
+0.90%
$ 7.06 million $ 2.6 million
Apr 1, 1 PM $ 0.0357
-0.22%
$ 7 million $ 2.59 million
Apr 1, 12 PM $ 0.0357
-0.22%
$ 7.01 million $ 2.61 million
Apr 1, 11 AM $ 0.0358
-0.43%
$ 7.03 million $ 2.59 million
Apr 1, 10 AM $ 0.036
+0.30%
$ 7.06 million $ 2.6 million
Apr 1, 9 AM $ 0.0359
-0.82%
$ 7.04 million $ 2.59 million
Apr 1, 8 AM $ 0.0362
-0.45%
$ 7.1 million $ 2.6 million
Apr 1, 7 AM $ 0.0363
+0.13%
$ 7.13 million $ 2.59 million
Apr 1, 6 AM $ 0.0363
+1.18%
$ 7.12 million $ 2.6 million
Apr 1, 5 AM $ 0.0359
+0.91%
$ 7.04 million $ 2.61 million
Apr 1, 4 AM $ 0.0355
-0.09%
$ 6.97 million $ 2.61 million
Apr 1, 3 AM $ 0.0356
+0.43%
$ 6.98 million $ 2.61 million
Apr 1, 2 AM $ 0.0354
-0.57%
$ 6.95 million $ 2.61 million
Apr 1, 1 AM $ 0.0356
-1.14%
$ 6.99 million $ 2.61 million
Apr 1, 12 AM $ 0.036
+0.25%
$ 7.07 million $ 2.62 million
Mar 31, 11 PM $ 0.0359
-0.08%
$ 7.05 million $ 2.63 million
Mar 31, 10 PM $ 0.036
+0.12%
$ 7.06 million $ 2.64 million
Mar 31, 9 PM $ 0.0359
+0.06%
$ 7.05 million $ 2.64 million
Mar 31, 8 PM $ 0.0359
+0.25%
$ 7.05 million $ 2.65 million
Mar 31, 7 PM $ 0.0358
+0.26%
$ 7.03 million $ 2.65 million
Mar 31, 6 PM $ 0.0357
-0.11%
$ 7.01 million $ 2.66 million
Mar 31, 5 PM $ 0.0358
+0.24%
$ 7.02 million $ 2.67 million
Mar 31, 4 PM $ 0.0357
+1.17%
$ 7 million $ 2.67 million
Mar 31, 3 PM $ 0.0353
+0.21%
$ 6.92 million $ 2.65 million
Mar 31, 2 PM $ 0.0352
-0.08%
$ 6.91 million $ 2.7 million
Mar 31, 1 PM $ 0.0352
+0.52%
$ 6.91 million $ 2.74 million
Mar 31, 12 PM $ 0.035
-0.06%
$ 6.88 million $ 2.74 million
Mar 31, 11 AM $ 0.0351
+0.42%
$ 6.88 million $ 2.74 million
Mar 31, 10 AM $ 0.0349
+0.29%
$ 6.85 million $ 2.75 million