MITO Historical Data

MITO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0353
+0.53%
$ 6.93 million $ 2.6 million
Mar 29, 7 AM $ 0.0351
+0.37%
$ 6.89 million $ 2.61 million
Mar 29, 6 AM $ 0.035
-0.36%
$ 6.87 million $ 2.61 million
Mar 29, 5 AM $ 0.0351
-0.29%
$ 6.89 million $ 2.65 million
Mar 29, 4 AM $ 0.0352
-0.26%
$ 6.91 million $ 2.67 million
Mar 29, 3 AM $ 0.0353
+0.68%
$ 6.93 million $ 2.69 million
Mar 29, 2 AM $ 0.0351
-0.29%
$ 6.88 million $ 2.68 million
Mar 29, 1 AM $ 0.0352
-0.19%
$ 6.9 million $ 2.68 million
Mar 29, 12 AM $ 0.0352
-1.84%
$ 6.91 million $ 2.68 million
Mar 28, 11 PM $ 0.0359
-0.75%
$ 7.04 million $ 2.62 million
Mar 28, 10 PM $ 0.0362
+0.49%
$ 7.1 million $ 2.61 million
Mar 28, 9 PM $ 0.036
-0.34%
$ 7.06 million $ 2.61 million
Mar 28, 8 PM $ 0.0361
-0.10%
$ 7.09 million $ 2.61 million
Mar 28, 7 PM $ 0.0361
-0.45%
$ 7.09 million $ 2.61 million
Mar 28, 6 PM $ 0.0363
-0.10%
$ 7.13 million $ 2.61 million
Mar 28, 5 PM $ 0.0363
+0.21%
$ 7.13 million $ 2.6 million
Mar 28, 4 PM $ 0.0363
+0.78%
$ 7.12 million $ 2.6 million
Mar 28, 3 PM $ 0.036
-0.22%
$ 7.06 million $ 2.63 million
Mar 28, 2 PM $ 0.0361
-0.65%
$ 7.08 million $ 2.66 million
Mar 28, 1 PM $ 0.0363
+0.31%
$ 7.12 million $ 2.66 million
Mar 28, 12 PM $ 0.0362
-0.12%
$ 7.1 million $ 2.65 million
Mar 28, 11 AM $ 0.0362
+0.34%
$ 7.11 million $ 2.65 million
Mar 28, 10 AM $ 0.0361
+0.06%
$ 7.09 million $ 2.68 million
Mar 28, 9 AM $ 0.0361
+0.18%
$ 7.08 million $ 2.72 million
Mar 28, 8 AM $ 0.036
-0.80%
$ 7.07 million $ 2.73 million
Mar 28, 7 AM $ 0.0363
+0.60%
$ 7.13 million $ 2.74 million
Mar 28, 6 AM $ 0.0361
-0.78%
$ 7.09 million $ 2.73 million
Mar 28, 5 AM $ 0.0364
+0.25%
$ 7.14 million $ 2.69 million
Mar 28, 4 AM $ 0.0363
+0.02%
$ 7.12 million $ 2.64 million
Mar 28, 3 AM $ 0.0363
+0.10%
$ 7.12 million $ 2.63 million
Mar 28, 2 AM $ 0.0362
-0.20%
$ 7.11 million $ 2.62 million
Mar 28, 1 AM $ 0.0363
-0.71%
$ 7.13 million $ 2.61 million
Mar 28, 12 AM $ 0.0366
-0.43%
$ 7.18 million $ 2.61 million
Mar 27, 11 PM $ 0.0367
+0.27%
$ 7.21 million $ 2.6 million
Mar 27, 10 PM $ 0.0366
-0.25%
$ 7.19 million $ 2.61 million
Mar 27, 9 PM $ 0.0367
-0.05%
$ 7.21 million $ 2.6 million
Mar 27, 8 PM $ 0.0368
-0.16%
$ 7.21 million $ 2.61 million
Mar 27, 7 PM $ 0.0368
+0.19%
$ 7.22 million $ 2.64 million
Mar 27, 6 PM $ 0.0367
+0.24%
$ 7.21 million $ 2.64 million
Mar 27, 5 PM $ 0.0367
+0.23%
$ 7.19 million $ 2.62 million
Mar 27, 4 PM $ 0.0366
-1.12%
$ 7.18 million $ 2.62 million
Mar 27, 3 PM $ 0.037
+0.62%
$ 7.26 million $ 2.59 million
Mar 27, 2 PM $ 0.0368
+0.47%
$ 7.21 million $ 2.55 million
Mar 27, 1 PM $ 0.0366
+0.05%
$ 7.18 million $ 2.55 million
Mar 27, 12 PM $ 0.0366
-0.23%
$ 7.18 million $ 2.54 million
Mar 27, 11 AM $ 0.0366
-0.48%
$ 7.19 million $ 2.55 million
Mar 27, 10 AM $ 0.0368
-1.66%
$ 7.23 million $ 2.52 million
Mar 27, 9 AM $ 0.0374
-0.04%
$ 7.35 million $ 2.5 million
Mar 27, 8 AM $ 0.0375
-0.60%
$ 7.35 million $ 2.5 million
Mar 27, 7 AM $ 0.0377
-0.21%
$ 7.4 million $ 2.51 million