MITO Historical Data

MITO Page 24
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0581
+0.07%
$ 11.4 million $ 8.51 million
1:40 PM $ 0.058
-0.25%
$ 11.4 million $ 8.51 million
1:39 PM $ 0.0582
-0.10%
$ 11.42 million $ 8.5 million
1:38 PM $ 0.0583
-0.19%
$ 11.42 million $ 8.5 million
1:37 PM $ 0.0584
+0.13%
$ 11.42 million $ 8.5 million
1:36 PM $ 0.0583
+0.02%
$ 11.42 million $ 8.5 million
1:35 PM $ 0.0583
-0.01%
$ 11.42 million $ 8.5 million
1:34 PM $ 0.0583
-0.60%
$ 11.44 million $ 8.49 million
1:33 PM $ 0.0586
+0.35%
$ 11.44 million $ 8.47 million
1:32 PM $ 0.0585
-0.17%
$ 11.44 million $ 8.47 million
1:31 PM $ 0.0586
-0.32%
$ 11.44 million $ 8.45 million
1:30 PM $ 0.0587
+1.21%
$ 11.44 million $ 8.44 million
1:29 PM $ 0.058
+0.27%
$ 11.38 million $ 8.33 million
1:28 PM $ 0.0578
+0.00%
$ 11.38 million $ 8.11 million
1:27 PM $ 0.0578
+0.39%
$ 11.38 million $ 8.07 million
1:26 PM $ 0.0576
-0.01%
$ 11.38 million $ 8.08 million
1:25 PM $ 0.0576
+0.47%
$ 11.38 million $ 8.09 million
1:24 PM $ 0.0573
+0.04%
$ 11.25 million $ 8.09 million
1:23 PM $ 0.0573
-0.15%
$ 11.25 million $ 8.09 million
1:22 PM $ 0.0574
+0.74%
$ 11.25 million $ 8.08 million
1:21 PM $ 0.057
+0.10%
$ 11.25 million $ 8.04 million
1:20 PM $ 0.0569
+0.32%
$ 11.25 million $ 8.04 million
1:19 PM $ 0.0567
+0.00%
$ 11.13 million $ 8.03 million
1:18 PM $ 0.0567
+0.14%
$ 11.13 million $ 8.04 million
1:17 PM $ 0.0567
+0.06%
$ 11.13 million $ 8.04 million
1:16 PM $ 0.0566
-0.01%
$ 11.13 million $ 8.05 million
1:15 PM $ 0.0565
+0.04%
$ 11.13 million $ 8.03 million
1:14 PM $ 0.0565
+0.00%
$ 11.08 million $ 8.03 million
1:13 PM $ 0.0565
+0.04%
$ 11.08 million $ 8.04 million
1:12 PM $ 0.0564
+0.05%
$ 11.08 million $ 8.04 million
1:11 PM $ 0.0564
+0.20%
$ 11.08 million $ 8.03 million
1:10 PM $ 0.0563
+0.45%
$ 11.08 million $ 8.02 million
1:09 PM $ 0.056
-0.05%
$ 11 million $ 8.03 million
1:08 PM $ 0.0561
+0.08%
$ 11 million $ 8.04 million
1:07 PM $ 0.0561
+0.05%
$ 11 million $ 8.03 million
1:06 PM $ 0.056
+0.03%
$ 11 million $ 8.03 million
1:05 PM $ 0.056
-0.15%
$ 11 million $ 8.03 million
1:04 PM $ 0.0561
-0.05%
$ 11 million $ 8.03 million
1:03 PM $ 0.0561
-0.08%
$ 11 million $ 8.03 million
1:02 PM $ 0.0561
-0.08%
$ 11 million $ 8.03 million
1:01 PM $ 0.0562
-0.02%
$ 11 million $ 8.03 million
1:00 PM $ 0.0562
+0.09%
$ 11 million $ 8.03 million
12:59 PM $ 0.0562
+0.09%
$ 11.04 million $ 8.02 million
12:58 PM $ 0.0562
+0.00%
$ 11.04 million $ 8.03 million
12:57 PM $ 0.0562
-0.10%
$ 11.04 million $ 8.02 million
12:56 PM $ 0.0562
+0.17%
$ 11.04 million $ 8.01 million
12:55 PM $ 0.0561
-0.05%
$ 11.04 million $ 8 million
12:54 PM $ 0.0562
-0.25%
$ 11.03 million $ 8 million
12:53 PM $ 0.0563
-0.08%
$ 11.03 million $ 8 million
12:52 PM $ 0.0564
+0.08%
$ 11.03 million $ 7.98 million