MITO Historical Data

MITO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0377
-0.21%
$ 7.4 million $ 2.51 million
Mar 27, 6 AM $ 0.0378
+0.32%
$ 7.41 million $ 2.51 million
Mar 27, 5 AM $ 0.0376
-0.18%
$ 7.39 million $ 2.51 million
Mar 27, 4 AM $ 0.0377
+0.21%
$ 7.4 million $ 2.52 million
Mar 27, 3 AM $ 0.0376
-0.39%
$ 7.39 million $ 2.54 million
Mar 27, 2 AM $ 0.0378
-0.05%
$ 7.42 million $ 2.54 million
Mar 27, 1 AM $ 0.0378
+0.38%
$ 7.42 million $ 2.53 million
Mar 27, 12 AM $ 0.0377
-0.43%
$ 7.39 million $ 2.53 million
Mar 26, 11 PM $ 0.0378
-0.51%
$ 7.42 million $ 2.53 million
Mar 26, 10 PM $ 0.038
+0.23%
$ 7.46 million $ 2.52 million
Mar 26, 9 PM $ 0.0379
+0.43%
$ 7.45 million $ 2.53 million
Mar 26, 8 PM $ 0.0378
+0.94%
$ 7.41 million $ 2.53 million
Mar 26, 7 PM $ 0.0374
-0.21%
$ 7.34 million $ 2.51 million
Mar 26, 6 PM $ 0.0375
-0.24%
$ 7.36 million $ 2.52 million
Mar 26, 5 PM $ 0.0376
-0.73%
$ 7.38 million $ 2.54 million
Mar 26, 4 PM $ 0.0379
-0.58%
$ 7.43 million $ 2.54 million
Mar 26, 3 PM $ 0.0381
-0.52%
$ 7.48 million $ 2.57 million
Mar 26, 2 PM $ 0.0383
+0.69%
$ 7.52 million $ 2.56 million
Mar 26, 1 PM $ 0.038
+0.96%
$ 7.47 million $ 2.55 million
Mar 26, 12 PM $ 0.0377
+0.10%
$ 7.39 million $ 2.54 million
Mar 26, 11 AM $ 0.0376
-0.26%
$ 7.39 million $ 2.56 million
Mar 26, 10 AM $ 0.0377
-0.17%
$ 7.41 million $ 2.57 million
Mar 26, 9 AM $ 0.0378
-0.49%
$ 7.42 million $ 2.55 million
Mar 26, 8 AM $ 0.038
-0.58%
$ 7.46 million $ 2.56 million
Mar 26, 7 AM $ 0.0382
+0.28%
$ 7.5 million $ 2.55 million
Mar 26, 6 AM $ 0.0381
+0.02%
$ 7.48 million $ 2.55 million
Mar 26, 5 AM $ 0.0381
-1.31%
$ 7.48 million $ 2.56 million
Mar 26, 4 AM $ 0.0386
-0.82%
$ 7.58 million $ 2.59 million
Mar 26, 3 AM $ 0.0389
-0.53%
$ 7.64 million $ 2.56 million
Mar 26, 2 AM $ 0.0391
-0.28%
$ 7.68 million $ 2.58 million
Mar 26, 1 AM $ 0.0393
-0.73%
$ 7.7 million $ 2.59 million
Mar 26, 12 AM $ 0.0395
+0.67%
$ 7.76 million $ 2.61 million
Mar 25, 11 PM $ 0.0393
+0.21%
$ 7.71 million $ 2.63 million
Mar 25, 10 PM $ 0.0392
+0.67%
$ 7.69 million $ 2.64 million
Mar 25, 9 PM $ 0.0389
-0.06%
$ 7.64 million $ 2.63 million
Mar 25, 8 PM $ 0.039
-0.47%
$ 7.65 million $ 2.65 million
Mar 25, 7 PM $ 0.0391
-0.68%
$ 7.68 million $ 2.66 million
Mar 25, 6 PM $ 0.0394
+0.75%
$ 7.73 million $ 2.68 million
Mar 25, 5 PM $ 0.0391
-0.36%
$ 7.68 million $ 2.76 million
Mar 25, 4 PM $ 0.0393
+0.37%
$ 7.7 million $ 2.78 million
Mar 25, 3 PM $ 0.0391
-0.01%
$ 7.68 million $ 2.76 million
Mar 25, 2 PM $ 0.0391
-0.10%
$ 7.68 million $ 2.78 million
Mar 25, 1 PM $ 0.0392
-0.34%
$ 7.69 million $ 2.8 million
Mar 25, 12 PM $ 0.0393
-0.45%
$ 7.71 million $ 2.84 million
Mar 25, 11 AM $ 0.0395
+0.98%
$ 7.75 million $ 2.82 million
Mar 25, 10 AM $ 0.0391
-0.10%
$ 7.67 million $ 2.83 million
Mar 25, 9 AM $ 0.0391
+0.72%
$ 7.68 million $ 2.85 million
Mar 25, 8 AM $ 0.0388
-0.29%
$ 7.62 million $ 2.85 million
Mar 25, 7 AM $ 0.039
+0.87%
$ 7.65 million $ 2.86 million
Mar 25, 6 AM $ 0.0386
+0.05%
$ 7.58 million $ 2.86 million