MITO Historical Data

MITO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0386
+0.05%
$ 7.58 million $ 2.86 million
Mar 25, 5 AM $ 0.0386
-1.53%
$ 7.58 million $ 2.86 million
Mar 25, 4 AM $ 0.0392
-0.52%
$ 7.7 million $ 2.84 million
Mar 25, 3 AM $ 0.0394
+0.77%
$ 7.74 million $ 2.85 million
Mar 25, 2 AM $ 0.0391
+0.01%
$ 7.68 million $ 2.84 million
Mar 25, 1 AM $ 0.0391
+0.47%
$ 7.68 million $ 2.84 million
Mar 25, 12 AM $ 0.0389
+0.69%
$ 7.64 million $ 2.82 million
Mar 24, 11 PM $ 0.0387
+0.57%
$ 7.59 million $ 2.82 million
Mar 24, 10 PM $ 0.0384
+1.00%
$ 7.54 million $ 2.82 million
Mar 24, 9 PM $ 0.0381
-0.24%
$ 7.47 million $ 2.87 million
Mar 24, 8 PM $ 0.0381
+1.02%
$ 7.49 million $ 2.88 million
Mar 24, 7 PM $ 0.0378
-0.06%
$ 7.41 million $ 2.86 million
Mar 24, 6 PM $ 0.0378
-0.22%
$ 7.42 million $ 2.83 million
Mar 24, 5 PM $ 0.0379
-0.32%
$ 7.43 million $ 2.73 million
Mar 24, 4 PM $ 0.038
-0.14%
$ 7.46 million $ 2.71 million
Mar 24, 3 PM $ 0.038
-0.22%
$ 7.47 million $ 2.71 million
Mar 24, 2 PM $ 0.0381
-0.03%
$ 7.48 million $ 2.72 million
Mar 24, 1 PM $ 0.0381
-1.07%
$ 7.48 million $ 2.69 million
Mar 24, 12 PM $ 0.0385
+0.23%
$ 7.56 million $ 2.68 million
Mar 24, 11 AM $ 0.0385
-0.25%
$ 7.55 million $ 2.67 million
Mar 24, 10 AM $ 0.0385
+0.42%
$ 7.57 million $ 2.81 million
Mar 24, 9 AM $ 0.0384
-0.39%
$ 7.53 million $ 2.78 million
Mar 24, 8 AM $ 0.0385
+1.06%
$ 7.56 million $ 2.76 million
Mar 24, 7 AM $ 0.0381
-0.30%
$ 7.48 million $ 2.74 million
Mar 24, 6 AM $ 0.0382
+0.57%
$ 7.51 million $ 2.73 million
Mar 24, 5 AM $ 0.038
+0.13%
$ 7.46 million $ 2.73 million
Mar 24, 4 AM $ 0.038
-0.70%
$ 7.45 million $ 2.72 million
Mar 24, 3 AM $ 0.0382
-0.28%
$ 7.51 million $ 2.72 million
Mar 24, 2 AM $ 0.0384
+0.11%
$ 7.53 million $ 2.73 million
Mar 24, 1 AM $ 0.0383
-0.38%
$ 7.52 million $ 2.74 million
Mar 24, 12 AM $ 0.0385
-0.16%
$ 7.55 million $ 2.74 million
Mar 23, 11 PM $ 0.0385
-0.29%
$ 7.56 million $ 2.72 million
Mar 23, 10 PM $ 0.0386
-0.26%
$ 7.58 million $ 2.71 million
Mar 23, 9 PM $ 0.0387
-0.06%
$ 7.6 million $ 2.66 million
Mar 23, 8 PM $ 0.0388
+0.26%
$ 7.61 million $ 2.64 million
Mar 23, 7 PM $ 0.0387
-0.83%
$ 7.59 million $ 2.64 million
Mar 23, 6 PM $ 0.039
+0.72%
$ 7.65 million $ 2.65 million
Mar 23, 5 PM $ 0.0387
-0.89%
$ 7.6 million $ 2.66 million
Mar 23, 4 PM $ 0.0391
-0.06%
$ 7.67 million $ 2.65 million
Mar 23, 3 PM $ 0.0391
-1.46%
$ 7.67 million $ 2.65 million
Mar 23, 2 PM $ 0.0397
-0.07%
$ 7.78 million $ 2.64 million
Mar 23, 1 PM $ 0.0397
+1.97%
$ 7.79 million $ 2.64 million
Mar 23, 12 PM $ 0.0389
+0.43%
$ 7.64 million $ 2.62 million
Mar 23, 11 AM $ 0.0387
+3.85%
$ 7.61 million $ 2.62 million
Mar 23, 10 AM $ 0.0373
-0.08%
$ 7.32 million $ 2.46 million
Mar 23, 9 AM $ 0.0373
+0.68%
$ 7.33 million $ 2.48 million
Mar 23, 8 AM $ 0.0371
-0.27%
$ 7.28 million $ 2.5 million
Mar 23, 7 AM $ 0.0372
-0.33%
$ 7.3 million $ 2.5 million
Mar 23, 6 AM $ 0.0373
-0.48%
$ 7.32 million $ 2.5 million
Mar 23, 5 AM $ 0.0375
+0.33%
$ 7.36 million $ 2.5 million