MITO Historical Data

MITO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0374
+0.39%
$ 7.33 million $ 2.5 million
Mar 23, 3 AM $ 0.0372
+0.15%
$ 7.31 million $ 2.49 million
Mar 23, 2 AM $ 0.0372
+0.34%
$ 7.29 million $ 2.48 million
Mar 23, 1 AM $ 0.037
-0.21%
$ 7.27 million $ 2.47 million
Mar 23, 12 AM $ 0.0371
-0.66%
$ 7.28 million $ 2.48 million
Mar 22, 11 PM $ 0.0374
-0.24%
$ 7.33 million $ 2.54 million
Mar 22, 10 PM $ 0.0375
+0.95%
$ 7.35 million $ 2.61 million
Mar 22, 9 PM $ 0.0371
-0.44%
$ 7.28 million $ 2.61 million
Mar 22, 8 PM $ 0.0373
-0.54%
$ 7.31 million $ 2.61 million
Mar 22, 7 PM $ 0.0375
-0.66%
$ 7.35 million $ 2.61 million
Mar 22, 6 PM $ 0.0377
-0.41%
$ 7.4 million $ 2.62 million
Mar 22, 5 PM $ 0.0379
+0.45%
$ 7.43 million $ 2.6 million
Mar 22, 4 PM $ 0.0377
+0.04%
$ 7.4 million $ 2.6 million
Mar 22, 3 PM $ 0.0377
-0.31%
$ 7.4 million $ 2.61 million
Mar 22, 2 PM $ 0.0378
-0.52%
$ 7.42 million $ 2.6 million
Mar 22, 1 PM $ 0.038
+0.17%
$ 7.46 million $ 2.63 million
Mar 22, 12 PM $ 0.0379
+1.49%
$ 7.45 million $ 2.63 million
Mar 22, 11 AM $ 0.0374
-0.89%
$ 7.34 million $ 2.62 million
Mar 22, 10 AM $ 0.0377
-1.42%
$ 7.4 million $ 2.61 million
Mar 22, 9 AM $ 0.0383
-0.52%
$ 7.51 million $ 2.6 million
Mar 22, 8 AM $ 0.0385
-0.17%
$ 7.55 million $ 2.58 million
Mar 22, 7 AM $ 0.0385
+0.18%
$ 7.56 million $ 2.59 million
Mar 22, 6 AM $ 0.0385
+0.44%
$ 7.55 million $ 2.6 million
Mar 22, 5 AM $ 0.0383
-0.33%
$ 7.52 million $ 2.61 million
Mar 22, 4 AM $ 0.0384
+1.14%
$ 7.54 million $ 2.61 million
Mar 22, 3 AM $ 0.038
-0.18%
$ 7.46 million $ 2.61 million
Mar 22, 2 AM $ 0.0381
+0.56%
$ 7.47 million $ 2.61 million
Mar 22, 1 AM $ 0.0378
-0.24%
$ 7.43 million $ 2.62 million
Mar 22, 12 AM $ 0.0379
-1.00%
$ 7.44 million $ 2.61 million
Mar 21, 11 PM $ 0.0383
-1.04%
$ 7.52 million $ 2.55 million
Mar 21, 10 PM $ 0.0387
+0.08%
$ 7.6 million $ 2.49 million
Mar 21, 9 PM $ 0.0387
-0.44%
$ 7.59 million $ 2.48 million
Mar 21, 8 PM $ 0.0389
+0.65%
$ 7.63 million $ 2.5 million
Mar 21, 7 PM $ 0.0386
-0.68%
$ 7.58 million $ 2.51 million
Mar 21, 6 PM $ 0.0389
-0.41%
$ 7.63 million $ 2.54 million
Mar 21, 5 PM $ 0.039
+0.77%
$ 7.66 million $ 2.56 million
Mar 21, 4 PM $ 0.0387
-1.10%
$ 7.6 million $ 2.56 million
Mar 21, 3 PM $ 0.0392
+0.80%
$ 7.69 million $ 2.57 million
Mar 21, 2 PM $ 0.0388
-0.18%
$ 7.62 million $ 2.59 million
Mar 21, 1 PM $ 0.0389
-0.18%
$ 7.64 million $ 2.58 million
Mar 21, 12 PM $ 0.039
-0.64%
$ 7.65 million $ 2.63 million
Mar 21, 11 AM $ 0.0392
+0.17%
$ 7.7 million $ 2.65 million
Mar 21, 10 AM $ 0.0392
-0.38%
$ 7.69 million $ 2.66 million
Mar 21, 9 AM $ 0.0393
-0.42%
$ 7.72 million $ 2.67 million
Mar 21, 8 AM $ 0.0395
-0.42%
$ 7.75 million $ 2.69 million
Mar 21, 7 AM $ 0.0396
+0.14%
$ 7.78 million $ 2.69 million
Mar 21, 6 AM $ 0.0396
-0.06%
$ 7.77 million $ 2.7 million
Mar 21, 5 AM $ 0.0396
-0.13%
$ 7.78 million $ 2.71 million
Mar 21, 4 AM $ 0.0397
+0.00%
$ 7.79 million $ 2.72 million
Mar 21, 3 AM $ 0.0397
-0.42%
$ 7.79 million $ 2.73 million