MITO Historical Data

MITO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0484
-0.97%
$ 9.5 million $ 2.52 million
Feb 3, 2026 $ 0.0489
-2.81%
$ 9.6 million $ 2.53 million
Feb 2, 2026 $ 0.0503
+2.72%
$ 9.88 million $ 2.78 million
Feb 1, 2026 $ 0.049
-1.93%
$ 9.61 million $ 3.37 million
Jan 31, 2026 $ 0.0499
-16.82%
$ 9.8 million $ 3.69 million
Jan 30, 2026 $ 0.06
+3.06%
$ 11.78 million $ 2.75 million
Jan 29, 2026 $ 0.0582
-8.27%
$ 11.43 million $ 2.97 million
Jan 28, 2026 $ 0.0635
-2.65%
$ 12.46 million $ 2.91 million
Jan 27, 2026 $ 0.0652
+0.96%
$ 12.8 million $ 3.02 million
Jan 26, 2026 $ 0.0646
+3.64%
$ 12.68 million $ 3.95 million
Jan 25, 2026 $ 0.0623
-4.92%
$ 12.24 million $ 6.55 million
Jan 24, 2026 $ 0.0656
+8.39%
$ 12.88 million $ 4.09 million
Jan 23, 2026 $ 0.0605
-6.81%
$ 11.88 million $ 2.64 million
Jan 22, 2026 $ 0.0649
-2.01%
$ 12.74 million $ 2.53 million
Jan 21, 2026 $ 0.0663
+1.53%
$ 13.01 million $ 3.08 million
Jan 20, 2026 $ 0.0653
-5.63%
$ 12.81 million $ 3.6 million
Jan 19, 2026 $ 0.0692
-3.35%
$ 13.57 million $ 4.89 million
Jan 18, 2026 $ 0.0715
-0.02%
$ 14.05 million $ 4.9 million
Jan 17, 2026 $ 0.0716
-3.53%
$ 14.04 million $ 6.07 million
Jan 16, 2026 $ 0.0742
+2.36%
$ 14.56 million $ 3.54 million
Jan 15, 2026 $ 0.0724
+1.91%
$ 14.22 million $ 6.97 million
Jan 14, 2026 $ 0.0711
+1.94%
$ 13.95 million $ 3.52 million
Jan 13, 2026 $ 0.0697
+0.47%
$ 13.69 million $ 3.87 million
Jan 12, 2026 $ 0.0694
+3.24%
$ 13.62 million $ 8.11 million
Jan 11, 2026 $ 0.0672
-5.55%
$ 13.21 million $ 3.38 million
Jan 10, 2026 $ 0.0712
-4.36%
$ 13.97 million $ 3.48 million
Jan 9, 2026 $ 0.0744
+1.92%
$ 14.61 million $ 3.74 million
Jan 8, 2026 $ 0.073
+4.22%
$ 14.33 million $ 5.8 million
Jan 7, 2026 $ 0.0701
-0.87%
$ 13.73 million $ 3.56 million
Jan 6, 2026 $ 0.0707
+2.74%
$ 13.87 million $ 3.97 million
Jan 5, 2026 $ 0.0688
-1.19%
$ 13.51 million $ 3.27 million
Jan 4, 2026 $ 0.0696
+3.55%
$ 13.67 million $ 4.13 million
Jan 3, 2026 $ 0.0673
-1.11%
$ 13.2 million $ 3.43 million
Jan 2, 2026 $ 0.068
-0.89%
$ 13.35 million $ 3.99 million
Jan 1, 2026 $ 0.0686
+4.72%
$ 13.47 million $ 4.6 million
Dec 31, 2025 $ 0.0659
+0.37%
$ 12.86 million $ 6.87 million
Dec 30, 2025 $ 0.0637
+1.66%
$ 12.88 million $ 4.37 million
Dec 29, 2025 $ 0.0627
-3.95%
$ 12.31 million $ 4.8 million
Dec 28, 2025 $ 0.0653
+1.23%
$ 12.81 million $ 7.68 million
Dec 27, 2025 $ 0.0642
-4.09%
$ 12.67 million $ 5.64 million
Dec 26, 2025 $ 0.0675
+0.97%
$ 13.14 million $ 12.61 million
Dec 25, 2025 $ 0.0679
-0.25%
$ 13.12 million $ 3.05 million
Dec 24, 2025 $ 0.0681
-1.44%
$ 13.36 million $ 2.62 million
Dec 23, 2025 $ 0.069
+1.41%
$ 13.57 million $ 3.93 million
Dec 22, 2025 $ 0.0678
-3.36%
$ 13.36 million $ 3.98 million
Dec 21, 2025 $ 0.0705
-6.31%
$ 13.76 million $ 3.06 million
Dec 20, 2025 $ 0.0752
+1.26%
$ 14.77 million $ 2.87 million
Dec 19, 2025 $ 0.0745
+1.56%
$ 14.57 million $ 3.87 million
Dec 18, 2025 $ 0.0732
-7.67%
$ 14.4 million $ 3.82 million
Dec 17, 2025 $ 0.0793
+1.75%
$ 15.56 million $ 7.77 million