MITO Historical Data

MITO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0672
-0.91%
$ 13.2 million $ 7.87 million
May 11, 8 AM $ 0.0679
-0.06%
$ 13.32 million $ 8.08 million
May 11, 7 AM $ 0.0679
+0.10%
$ 13.33 million $ 8.34 million
May 11, 6 AM $ 0.0678
-1.76%
$ 13.31 million $ 8.76 million
May 11, 5 AM $ 0.069
-0.25%
$ 13.54 million $ 9.46 million
May 11, 4 AM $ 0.0692
-1.11%
$ 13.58 million $ 9.95 million
May 11, 3 AM $ 0.0699
+0.24%
$ 13.73 million $ 10.45 million
May 11, 2 AM $ 0.0698
-4.67%
$ 13.69 million $ 10.77 million
May 11, 1 AM $ 0.0732
+0.82%
$ 14.37 million $ 10.59 million
May 11, 12 AM $ 0.0726
-2.10%
$ 14.25 million $ 11.34 million
May 10, 11 PM $ 0.0742
-1.83%
$ 14.56 million $ 12.25 million
May 10, 10 PM $ 0.0756
+3.92%
$ 14.83 million $ 13.79 million
May 10, 9 PM $ 0.0727
-0.97%
$ 14.27 million $ 15.67 million
May 10, 8 PM $ 0.0734
+1.86%
$ 14.4 million $ 16.57 million
May 10, 7 PM $ 0.072
-0.74%
$ 14.14 million $ 19.04 million
May 10, 6 PM $ 0.0726
-0.66%
$ 14.24 million $ 23.61 million
May 10, 5 PM $ 0.073
+2.05%
$ 14.33 million $ 25.46 million
May 10, 4 PM $ 0.0716
-3.67%
$ 14.05 million $ 26.06 million
May 10, 3 PM $ 0.0743
+1.93%
$ 14.58 million $ 26.59 million
May 10, 2 PM $ 0.0729
+0.01%
$ 14.3 million $ 26.92 million
May 10, 1 PM $ 0.0729
+2.14%
$ 14.3 million $ 26.95 million
May 10, 12 PM $ 0.0713
+2.28%
$ 14 million $ 27.13 million
May 10, 11 AM $ 0.0698
+1.02%
$ 13.69 million $ 27.85 million
May 10, 10 AM $ 0.069
+1.28%
$ 13.55 million $ 29.99 million
May 10, 9 AM $ 0.0682
-0.12%
$ 13.38 million $ 31.69 million
May 10, 8 AM $ 0.0682
+1.28%
$ 13.39 million $ 31.62 million
May 10, 7 AM $ 0.0674
-0.16%
$ 13.23 million $ 31.56 million
May 10, 6 AM $ 0.0675
-7.91%
$ 13.25 million $ 31.97 million
May 10, 5 AM $ 0.0733
+1.47%
$ 14.39 million $ 31.54 million
May 10, 4 AM $ 0.0723
-1.05%
$ 14.18 million $ 31.05 million
May 10, 3 AM $ 0.073
+0.80%
$ 14.32 million $ 30.55 million
May 10, 2 AM $ 0.0724
+1.85%
$ 14.22 million $ 30.31 million
May 10, 1 AM $ 0.0711
-8.87%
$ 13.96 million $ 29.99 million
May 10, 12 AM $ 0.078
+1.53%
$ 15.3 million $ 29.24 million
May 9, 11 PM $ 0.0768
-5.19%
$ 15.07 million $ 28.26 million
May 9, 10 PM $ 0.0808
+7.31%
$ 15.86 million $ 26.34 million
May 9, 9 PM $ 0.0751
+1.75%
$ 14.74 million $ 24.24 million
May 9, 8 PM $ 0.0738
-1.45%
$ 14.49 million $ 23.27 million
May 9, 7 PM $ 0.0749
+2.04%
$ 14.7 million $ 20.73 million
May 9, 6 PM $ 0.0735
+2.51%
$ 14.42 million $ 16.05 million
May 9, 5 PM $ 0.0717
+2.56%
$ 14.07 million $ 13.89 million
May 9, 4 PM $ 0.0699
+1.54%
$ 13.72 million $ 13.22 million
May 9, 3 PM $ 0.0688
+0.61%
$ 13.51 million $ 12.43 million
May 9, 2 PM $ 0.0684
+1.97%
$ 13.43 million $ 11.88 million
May 9, 1 PM $ 0.0671
+1.22%
$ 13.17 million $ 11.28 million
May 9, 12 PM $ 0.0663
-2.71%
$ 13.01 million $ 10.59 million
May 9, 11 AM $ 0.068
+1.68%
$ 13.36 million $ 9.77 million
May 9, 10 AM $ 0.0669
+5.49%
$ 13.14 million $ 7.22 million
May 9, 9 AM $ 0.0634
-0.84%
$ 12.45 million $ 5.24 million
May 9, 8 AM $ 0.064
-1.10%
$ 12.55 million $ 5.14 million