MITO Historical Data

MITO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0353
+0.58%
$ 6.92 million $ 3.99 million
Mar 8, 6 PM $ 0.035
+0.85%
$ 6.88 million $ 4.01 million
Mar 8, 5 PM $ 0.0348
+0.51%
$ 6.82 million $ 4.05 million
Mar 8, 4 PM $ 0.0346
-0.49%
$ 6.79 million $ 4.06 million
Mar 8, 3 PM $ 0.0347
-0.97%
$ 6.82 million $ 4.03 million
Mar 8, 2 PM $ 0.0351
-0.32%
$ 6.89 million $ 4.05 million
Mar 8, 1 PM $ 0.0352
+0.25%
$ 6.91 million $ 4.07 million
Mar 8, 12 PM $ 0.0351
+0.94%
$ 6.89 million $ 4.06 million
Mar 8, 11 AM $ 0.0348
-0.29%
$ 6.83 million $ 4.03 million
Mar 8, 10 AM $ 0.0349
-0.52%
$ 6.85 million $ 4.19 million
Mar 8, 9 AM $ 0.0351
+0.28%
$ 6.89 million $ 4.16 million
Mar 8, 8 AM $ 0.035
+1.19%
$ 6.87 million $ 4.17 million
Mar 8, 7 AM $ 0.0346
-1.81%
$ 6.79 million $ 4.2 million
Mar 8, 6 AM $ 0.0352
-0.66%
$ 6.91 million $ 4.29 million
Mar 8, 5 AM $ 0.0354
+1.01%
$ 6.96 million $ 4.18 million
Mar 8, 4 AM $ 0.0351
-1.49%
$ 6.89 million $ 3.95 million
Mar 8, 3 AM $ 0.0356
-0.33%
$ 6.99 million $ 3.85 million
Mar 8, 2 AM $ 0.0357
-0.25%
$ 7.02 million $ 3.78 million
Mar 8, 1 AM $ 0.0358
-0.16%
$ 7.03 million $ 3.73 million
Mar 8, 12 AM $ 0.0359
-1.57%
$ 7.05 million $ 3.72 million
Mar 7, 11 PM $ 0.0365
+0.05%
$ 7.16 million $ 3.71 million
Mar 7, 10 PM $ 0.0364
-0.09%
$ 7.15 million $ 3.73 million
Mar 7, 9 PM $ 0.0365
+0.05%
$ 7.16 million $ 3.73 million
Mar 7, 8 PM $ 0.0365
+0.45%
$ 7.16 million $ 3.71 million
Mar 7, 7 PM $ 0.0363
-0.10%
$ 7.12 million $ 3.71 million
Mar 7, 6 PM $ 0.0363
-0.75%
$ 7.13 million $ 3.71 million
Mar 7, 5 PM $ 0.0366
+0.08%
$ 7.19 million $ 3.69 million
Mar 7, 4 PM $ 0.0366
-0.72%
$ 7.18 million $ 3.74 million
Mar 7, 3 PM $ 0.0368
-1.38%
$ 7.23 million $ 3.78 million
Mar 7, 2 PM $ 0.0374
+0.04%
$ 7.33 million $ 3.83 million
Mar 7, 1 PM $ 0.0373
-0.62%
$ 7.33 million $ 4.09 million
Mar 7, 12 PM $ 0.0376
-0.45%
$ 7.38 million $ 4.26 million
Mar 7, 11 AM $ 0.0378
-1.27%
$ 7.41 million $ 4.31 million
Mar 7, 10 AM $ 0.0383
-0.61%
$ 7.51 million $ 4.2 million
Mar 7, 9 AM $ 0.0385
-0.03%
$ 7.55 million $ 4.36 million
Mar 7, 8 AM $ 0.0385
+0.68%
$ 7.56 million $ 4.41 million
Mar 7, 7 AM $ 0.0382
-1.22%
$ 7.5 million $ 4.5 million
Mar 7, 6 AM $ 0.0387
-3.60%
$ 7.6 million $ 4.34 million
Mar 7, 5 AM $ 0.0402
-0.29%
$ 7.88 million $ 4.37 million
Mar 7, 4 AM $ 0.0403
+0.06%
$ 7.91 million $ 4.41 million
Mar 7, 3 AM $ 0.0403
-0.54%
$ 7.9 million $ 4.44 million
Mar 7, 2 AM $ 0.0405
+0.08%
$ 7.95 million $ 4.59 million
Mar 7, 1 AM $ 0.0405
-0.82%
$ 7.94 million $ 4.63 million
Mar 7, 12 AM $ 0.0408
-0.87%
$ 8.01 million $ 4.67 million
Mar 6, 11 PM $ 0.0411
+0.95%
$ 8.08 million $ 4.65 million
Mar 6, 10 PM $ 0.0408
+0.65%
$ 8 million $ 4.75 million
Mar 6, 9 PM $ 0.0405
+0.22%
$ 7.95 million $ 4.88 million
Mar 6, 8 PM $ 0.0404
+0.08%
$ 7.93 million $ 4.85 million
Mar 6, 7 PM $ 0.0404
+0.94%
$ 7.92 million $ 4.84 million
Mar 6, 6 PM $ 0.04
+1.09%
$ 7.85 million $ 4.82 million