MITO Historical Data

MITO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.04
+1.09%
$ 7.85 million $ 4.82 million
Mar 6, 5 PM $ 0.0396
+0.47%
$ 7.77 million $ 4.8 million
Mar 6, 4 PM $ 0.0394
+0.14%
$ 7.73 million $ 4.74 million
Mar 6, 3 PM $ 0.0393
-0.65%
$ 7.72 million $ 4.74 million
Mar 6, 2 PM $ 0.0396
-4.27%
$ 7.77 million $ 4.7 million
Mar 6, 1 PM $ 0.0414
-3.41%
$ 8.12 million $ 4.4 million
Mar 6, 12 PM $ 0.0428
+0.52%
$ 8.4 million $ 4.24 million
Mar 6, 11 AM $ 0.0426
-0.22%
$ 8.36 million $ 4.12 million
Mar 6, 10 AM $ 0.0427
+0.56%
$ 8.38 million $ 4.06 million
Mar 6, 9 AM $ 0.0424
-0.78%
$ 8.33 million $ 3.89 million
Mar 6, 8 AM $ 0.0428
+1.26%
$ 8.4 million $ 3.81 million
Mar 6, 7 AM $ 0.0422
+0.76%
$ 8.29 million $ 3.66 million
Mar 6, 6 AM $ 0.0419
+1.69%
$ 8.23 million $ 3.38 million
Mar 6, 5 AM $ 0.0412
+0.78%
$ 8.09 million $ 3.35 million
Mar 6, 4 AM $ 0.0409
+0.93%
$ 8.03 million $ 3.38 million
Mar 6, 3 AM $ 0.0405
-2.26%
$ 7.95 million $ 3.41 million
Mar 6, 2 AM $ 0.0415
+0.13%
$ 8.14 million $ 3.27 million
Mar 6, 1 AM $ 0.0414
+0.67%
$ 8.13 million $ 3.25 million
Mar 6, 12 AM $ 0.0411
+0.54%
$ 8.07 million $ 3.2 million
Mar 5, 11 PM $ 0.0409
+0.30%
$ 8.03 million $ 3.19 million
Mar 5, 10 PM $ 0.0408
+2.27%
$ 8.01 million $ 3.08 million
Mar 5, 9 PM $ 0.0399
-0.43%
$ 7.83 million $ 2.96 million
Mar 5, 8 PM $ 0.0401
+0.74%
$ 7.86 million $ 3.04 million
Mar 5, 7 PM $ 0.0398
+0.26%
$ 7.81 million $ 3.11 million
Mar 5, 6 PM $ 0.0397
+1.61%
$ 7.78 million $ 3.16 million
Mar 5, 5 PM $ 0.039
-1.27%
$ 7.66 million $ 3.16 million
Mar 5, 4 PM $ 0.0395
-0.67%
$ 7.76 million $ 3.14 million
Mar 5, 3 PM $ 0.0398
-1.32%
$ 7.81 million $ 3.1 million
Mar 5, 2 PM $ 0.0403
+1.06%
$ 7.92 million $ 3.11 million
Mar 5, 1 PM $ 0.0399
-1.08%
$ 7.84 million $ 3.14 million
Mar 5, 12 PM $ 0.0404
+0.05%
$ 7.92 million $ 3.13 million
Mar 5, 11 AM $ 0.0403
-0.95%
$ 7.92 million $ 3.15 million
Mar 5, 10 AM $ 0.0407
+1.04%
$ 7.99 million $ 3.14 million
Mar 5, 9 AM $ 0.0403
+0.62%
$ 7.91 million $ 3.12 million
Mar 5, 8 AM $ 0.0401
+0.25%
$ 7.86 million $ 3.15 million
Mar 5, 7 AM $ 0.04
-0.43%
$ 7.84 million $ 3.15 million
Mar 5, 6 AM $ 0.0401
-0.15%
$ 7.88 million $ 3.17 million
Mar 5, 5 AM $ 0.0402
-0.60%
$ 7.89 million $ 3.11 million
Mar 5, 4 AM $ 0.0404
-0.49%
$ 7.94 million $ 3.04 million
Mar 5, 3 AM $ 0.0406
+0.34%
$ 7.97 million $ 2.98 million
Mar 5, 2 AM $ 0.0405
+0.92%
$ 7.95 million $ 2.98 million
Mar 5, 1 AM $ 0.0401
+0.10%
$ 7.88 million $ 2.96 million
Mar 5, 12 AM $ 0.0401
-0.29%
$ 7.87 million $ 2.97 million
Mar 4, 11 PM $ 0.0402
-0.09%
$ 7.89 million $ 2.96 million
Mar 4, 10 PM $ 0.0403
-1.76%
$ 7.9 million $ 2.95 million
Mar 4, 9 PM $ 0.041
+1.02%
$ 8.04 million $ 2.89 million
Mar 4, 8 PM $ 0.0406
-0.84%
$ 7.96 million $ 2.81 million
Mar 4, 7 PM $ 0.0409
+2.77%
$ 8.03 million $ 2.75 million
Mar 4, 6 PM $ 0.0398
+1.04%
$ 7.81 million $ 2.69 million
Mar 4, 5 PM $ 0.0394
-0.24%
$ 7.73 million $ 2.7 million