MITO Historical Data

MITO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0377
-0.78%
$ 7.4 million $ 2.7 million
Mar 2, 12 PM $ 0.038
-0.29%
$ 7.46 million $ 2.72 million
Mar 2, 11 AM $ 0.0381
+0.30%
$ 7.48 million $ 2.72 million
Mar 2, 10 AM $ 0.038
+0.17%
$ 7.46 million $ 2.72 million
Mar 2, 9 AM $ 0.0379
+0.31%
$ 7.44 million $ 2.72 million
Mar 2, 8 AM $ 0.0378
+0.59%
$ 7.42 million $ 2.73 million
Mar 2, 7 AM $ 0.0376
-0.27%
$ 7.38 million $ 2.7 million
Mar 2, 6 AM $ 0.0377
-1.13%
$ 7.4 million $ 2.69 million
Mar 2, 5 AM $ 0.0381
+0.08%
$ 7.48 million $ 2.7 million
Mar 2, 4 AM $ 0.0381
-0.64%
$ 7.48 million $ 2.7 million
Mar 2, 3 AM $ 0.0383
+0.78%
$ 7.52 million $ 2.71 million
Mar 2, 2 AM $ 0.038
-0.28%
$ 7.46 million $ 2.72 million
Mar 2, 1 AM $ 0.0382
+0.68%
$ 7.49 million $ 2.73 million
Mar 2, 12 AM $ 0.0379
+1.05%
$ 7.44 million $ 2.76 million
Mar 1, 11 PM $ 0.0375
+0.11%
$ 7.36 million $ 2.79 million
Mar 1, 10 PM $ 0.0375
+0.81%
$ 7.35 million $ 2.81 million
Mar 1, 9 PM $ 0.0372
+1.12%
$ 7.3 million $ 2.79 million
Mar 1, 8 PM $ 0.0368
-1.61%
$ 7.21 million $ 2.79 million
Mar 1, 7 PM $ 0.0374
-0.95%
$ 7.33 million $ 2.81 million
Mar 1, 6 PM $ 0.0377
-0.05%
$ 7.4 million $ 2.82 million
Mar 1, 5 PM $ 0.0377
-1.48%
$ 7.41 million $ 2.82 million
Mar 1, 4 PM $ 0.0383
-0.66%
$ 7.52 million $ 2.79 million
Mar 1, 3 PM $ 0.0386
-0.61%
$ 7.57 million $ 2.78 million
Mar 1, 2 PM $ 0.0388
-0.86%
$ 7.61 million $ 2.78 million
Mar 1, 1 PM $ 0.0391
+1.42%
$ 7.68 million $ 2.79 million
Mar 1, 12 PM $ 0.0386
-1.07%
$ 7.57 million $ 2.8 million
Mar 1, 11 AM $ 0.039
-0.07%
$ 7.65 million $ 2.79 million
Mar 1, 10 AM $ 0.039
+0.19%
$ 7.66 million $ 2.81 million
Mar 1, 9 AM $ 0.039
-0.60%
$ 7.65 million $ 2.81 million
Mar 1, 8 AM $ 0.0392
-1.53%
$ 7.69 million $ 2.81 million
Mar 1, 7 AM $ 0.0398
+0.28%
$ 7.81 million $ 2.84 million
Mar 1, 6 AM $ 0.0397
-0.80%
$ 7.79 million $ 2.91 million
Mar 1, 5 AM $ 0.04
-0.08%
$ 7.85 million $ 3.06 million
Mar 1, 4 AM $ 0.04
+0.02%
$ 7.86 million $ 3.06 million
Mar 1, 3 AM $ 0.04
-0.79%
$ 7.86 million $ 3.04 million
Mar 1, 2 AM $ 0.0403
+0.67%
$ 7.92 million $ 3.03 million
Mar 1, 1 AM $ 0.0401
+1.86%
$ 7.86 million $ 3.02 million
Mar 1, 12 AM $ 0.0393
-0.40%
$ 7.72 million $ 3 million
Feb 28, 11 PM $ 0.0395
+0.97%
$ 7.75 million $ 2.97 million
Feb 28, 10 PM $ 0.0391
+0.99%
$ 7.68 million $ 2.95 million
Feb 28, 9 PM $ 0.0387
-0.29%
$ 7.6 million $ 2.97 million
Feb 28, 8 PM $ 0.0389
+0.44%
$ 7.63 million $ 2.99 million
Feb 28, 7 PM $ 0.0387
+0.51%
$ 7.59 million $ 3 million
Feb 28, 6 PM $ 0.0385
+2.30%
$ 7.55 million $ 2.99 million
Feb 28, 5 PM $ 0.0376
+0.34%
$ 7.38 million $ 2.97 million
Feb 28, 4 PM $ 0.0375
-0.36%
$ 7.36 million $ 2.98 million
Feb 28, 3 PM $ 0.0376
+1.00%
$ 7.38 million $ 3.02 million
Feb 28, 2 PM $ 0.0372
-0.14%
$ 7.31 million $ 3.03 million
Feb 28, 1 PM $ 0.0369
+0.51%
$ 7.25 million $ 3.01 million
Feb 28, 12 PM $ 0.0367
-0.14%
$ 7.21 million $ 3.14 million