MITO Historical Data

MITO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0772
+7.15%
$ 15.31 million $ 4.47 million
Dec 15, 2025 $ 0.0716
-1.26%
$ 14.14 million $ 3.42 million
Dec 14, 2025 $ 0.0723
-4.06%
$ 14.24 million $ 2.65 million
Dec 13, 2025 $ 0.075
-1.47%
$ 14.8 million $ 2.68 million
Dec 12, 2025 $ 0.0762
+1.01%
$ 14.95 million $ 3.35 million
Dec 11, 2025 $ 0.0754
-4.12%
$ 14.8 million $ 3.09 million
Dec 10, 2025 $ 0.0786
-5.61%
$ 15.43 million $ 3.12 million
Dec 9, 2025 $ 0.0833
+2.05%
$ 16.35 million $ 2.94 million
Dec 8, 2025 $ 0.0816
+1.21%
$ 16.02 million $ 2.76 million
Dec 7, 2025 $ 0.0807
-5.38%
$ 15.83 million $ 3 million
Dec 6, 2025 $ 0.0852
+2.96%
$ 16.73 million $ 2.89 million
Dec 5, 2025 $ 0.0828
-3.24%
$ 16.25 million $ 3.67 million
Dec 4, 2025 $ 0.0856
-0.96%
$ 16.79 million $ 3.1 million
Dec 3, 2025 $ 0.0864
-1.95%
$ 16.97 million $ 4.07 million
Dec 2, 2025 $ 0.0881
+6.55%
$ 17.3 million $ 3.83 million
Dec 1, 2025 $ 0.0827
-6.62%
$ 16.24 million $ 4.36 million
Nov 30, 2025 $ 0.0893
-7.27%
$ 17.38 million $ 5.61 million
Nov 29, 2025 $ 0.0961
-2.63%
$ 18.9 million $ 7.25 million
Nov 28, 2025 $ 0.0992
-1.74%
$ 19.39 million $ 18.52 million
Nov 27, 2025 $ 0.1
+9.62%
$ 19.84 million $ 11.99 million
Nov 26, 2025 $ 0.0909
+1.15%
$ 17.89 million $ 5.8 million
Nov 25, 2025 $ 0.0903
+1.22%
$ 17.64 million $ 4.46 million
Nov 24, 2025 $ 0.0896
-2.50%
$ 17.52 million $ 12.08 million
Nov 23, 2025 $ 0.0932
+10.96%
$ 18.04 million $ 9.56 million
Nov 22, 2025 $ 0.085
-7.45%
$ 16.5 million $ 8.63 million
Nov 21, 2025 $ 0.0867
+10.27%
$ 18.02 million $ 16.07 million
Nov 20, 2025 $ 0.0797
+2.73%
$ 15.42 million $ 4.1 million
Nov 19, 2025 $ 0.0775
-0.21%
$ 15.2 million $ 2.97 million
Nov 18, 2025 $ 0.0782
+1.91%
$ 15.25 million $ 2.89 million
Nov 17, 2025 $ 0.0767
-3.36%
$ 15.05 million $ 3.22 million
Nov 16, 2025 $ 0.0791
-3.43%
$ 15.58 million $ 3.62 million
Nov 15, 2025 $ 0.0819
+1.12%
$ 16.1 million $ 3.42 million
Nov 14, 2025 $ 0.0822
-3.94%
$ 15.93 million $ 5.73 million
Nov 13, 2025 $ 0.085
-1.57%
$ 16.79 million $ 5.32 million
Nov 12, 2025 $ 0.087
+4.76%
$ 16.93 million $ 3.48 million
Nov 11, 2025 $ 0.0831
-7.69%
$ 16.3 million $ 3.51 million
Nov 10, 2025 $ 0.09
+0.26%
$ 17.66 million $ 3.43 million
Nov 9, 2025 $ 0.0898
+1.18%
$ 17.62 million $ 5.12 million
Nov 8, 2025 $ 0.0887
-3.37%
$ 17.41 million $ 3.89 million
Nov 7, 2025 $ 0.0918
+5.46%
$ 18.03 million $ 8.07 million
Nov 6, 2025 $ 0.0871
-24.03%
$ 17.09 million $ 24.02 million
Nov 5, 2025 $ 0.115
+36.71%
$ 22.5 million $ 24.19 million
Nov 4, 2025 $ 0.0838
-0.62%
$ 16.46 million $ 4.56 million
Nov 3, 2025 $ 0.0844
-7.13%
$ 16.56 million $ 9.85 million
Nov 2, 2025 $ 0.0908
-6.06%
$ 17.95 million $ 3.87 million
Nov 1, 2025 $ 0.0967
+0.17%
$ 18.98 million $ 3.42 million
Oct 31, 2025 $ 0.097
-2.90%
$ 18.95 million $ 4.38 million
Oct 30, 2025 $ 0.101
-8.05%
$ 19.62 million $ 4.16 million
Oct 29, 2025 $ 0.109
-0.75%
$ 21.47 million $ 3.5 million
Oct 28, 2025 $ 0.111
-2.28%
$ 21.64 million $ 3.57 million