MITO Historical Data

MITO Page 4
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0571
-0.22%
$ 11.21 million $ 8.63 million
2:13 PM $ 0.0572
-0.03%
$ 11.21 million $ 8.63 million
2:12 PM $ 0.0572
-0.06%
$ 11.21 million $ 8.61 million
2:11 PM $ 0.0573
+0.10%
$ 11.21 million $ 8.61 million
2:10 PM $ 0.0572
+0.63%
$ 11.21 million $ 8.59 million
2:09 PM $ 0.0568
+0.75%
$ 11.15 million $ 8.59 million
2:08 PM $ 0.0563
+0.01%
$ 11.15 million $ 8.59 million
2:07 PM $ 0.0564
-0.17%
$ 11.15 million $ 8.58 million
2:06 PM $ 0.0565
-0.22%
$ 11.15 million $ 8.59 million
2:05 PM $ 0.0566
+0.19%
$ 11.15 million $ 8.59 million
2:04 PM $ 0.0565
+0.19%
$ 11.09 million $ 8.59 million
2:03 PM $ 0.0564
+0.04%
$ 11.09 million $ 8.59 million
2:02 PM $ 0.0564
+0.04%
$ 11.09 million $ 8.58 million
2:01 PM $ 0.0564
+0.09%
$ 11.09 million $ 8.6 million
2:00 PM $ 0.0564
-1.01%
$ 11.09 million $ 8.6 million
1:59 PM $ 0.057
-0.14%
$ 11.18 million $ 8.62 million
1:58 PM $ 0.0571
-0.52%
$ 11.18 million $ 8.61 million
1:57 PM $ 0.0574
-0.08%
$ 11.18 million $ 8.6 million
1:56 PM $ 0.0575
-0.11%
$ 11.18 million $ 8.6 million
1:55 PM $ 0.0575
-0.55%
$ 11.18 million $ 8.58 million
1:54 PM $ 0.0578
-0.04%
$ 11.35 million $ 8.58 million
1:53 PM $ 0.0578
-0.02%
$ 11.35 million $ 8.57 million
1:52 PM $ 0.0579
-0.07%
$ 11.35 million $ 8.56 million
1:51 PM $ 0.0579
-0.24%
$ 11.35 million $ 8.56 million
1:50 PM $ 0.058
-0.13%
$ 11.35 million $ 8.56 million
1:49 PM $ 0.0581
+0.08%
$ 11.4 million $ 8.55 million
1:48 PM $ 0.0581
-0.44%
$ 11.4 million $ 8.53 million
1:47 PM $ 0.0583
+0.11%
$ 11.4 million $ 8.53 million
1:46 PM $ 0.0583
+0.06%
$ 11.4 million $ 8.52 million
1:45 PM $ 0.0582
+0.19%
$ 11.4 million $ 8.52 million
1:44 PM $ 0.0581
-0.14%
$ 11.4 million $ 8.52 million
1:43 PM $ 0.0582
+0.08%
$ 11.4 million $ 8.52 million
1:42 PM $ 0.0582
+0.11%
$ 11.4 million $ 8.52 million
1:41 PM $ 0.0581
+0.07%
$ 11.4 million $ 8.51 million
1:40 PM $ 0.058
-0.25%
$ 11.4 million $ 8.51 million
1:39 PM $ 0.0582
-0.10%
$ 11.42 million $ 8.5 million
1:38 PM $ 0.0583
-0.19%
$ 11.42 million $ 8.5 million
1:37 PM $ 0.0584
+0.13%
$ 11.42 million $ 8.5 million
1:36 PM $ 0.0583
+0.02%
$ 11.42 million $ 8.5 million
1:35 PM $ 0.0583
-0.01%
$ 11.42 million $ 8.5 million
1:34 PM $ 0.0583
-0.60%
$ 11.44 million $ 8.49 million
1:33 PM $ 0.0586
+0.35%
$ 11.44 million $ 8.47 million
1:32 PM $ 0.0585
-0.17%
$ 11.44 million $ 8.47 million
1:31 PM $ 0.0586
-0.32%
$ 11.44 million $ 8.45 million
1:30 PM $ 0.0587
+1.21%
$ 11.44 million $ 8.44 million
1:29 PM $ 0.058
+0.27%
$ 11.38 million $ 8.33 million
1:28 PM $ 0.0578
+0.00%
$ 11.38 million $ 8.11 million
1:27 PM $ 0.0578
+0.39%
$ 11.38 million $ 8.07 million
1:26 PM $ 0.0576
-0.01%
$ 11.38 million $ 8.08 million
1:25 PM $ 0.0576
+0.47%
$ 11.38 million $ 8.09 million