MITO Historical Data

MITO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0377
-0.49%
$ 7.4 million $ 2.85 million
Feb 24, 8 AM $ 0.0379
+2.18%
$ 7.44 million $ 2.83 million
Feb 24, 7 AM $ 0.0371
-0.24%
$ 7.29 million $ 2.79 million
Feb 24, 6 AM $ 0.0372
+0.46%
$ 7.3 million $ 2.8 million
Feb 24, 5 AM $ 0.0371
-0.85%
$ 7.27 million $ 2.81 million
Feb 24, 4 AM $ 0.0374
+0.09%
$ 7.33 million $ 2.8 million
Feb 24, 3 AM $ 0.0373
-0.43%
$ 7.33 million $ 2.78 million
Feb 24, 2 AM $ 0.0375
-0.15%
$ 7.36 million $ 2.78 million
Feb 24, 1 AM $ 0.0376
-0.61%
$ 7.37 million $ 2.79 million
Feb 24, 12 AM $ 0.0378
+1.62%
$ 7.42 million $ 3.06 million
Feb 23, 11 PM $ 0.0372
+0.32%
$ 7.3 million $ 3.08 million
Feb 23, 10 PM $ 0.0371
+0.13%
$ 7.28 million $ 3.09 million
Feb 23, 9 PM $ 0.037
+1.39%
$ 7.27 million $ 3.09 million
Feb 23, 8 PM $ 0.0365
+0.53%
$ 7.17 million $ 3.07 million
Feb 23, 7 PM $ 0.0363
-0.48%
$ 7.13 million $ 3.06 million
Feb 23, 6 PM $ 0.0365
+0.69%
$ 7.16 million $ 3.04 million
Feb 23, 5 PM $ 0.0363
-1.36%
$ 7.12 million $ 3.05 million
Feb 23, 4 PM $ 0.0368
-0.99%
$ 7.21 million $ 2.99 million
Feb 23, 3 PM $ 0.0371
-0.14%
$ 7.29 million $ 2.99 million
Feb 23, 2 PM $ 0.0372
-0.38%
$ 7.3 million $ 3.04 million
Feb 23, 1 PM $ 0.0373
-1.07%
$ 7.32 million $ 3.07 million
Feb 23, 12 PM $ 0.0377
+0.60%
$ 7.4 million $ 3.08 million
Feb 23, 11 AM $ 0.0375
-0.82%
$ 7.36 million $ 3.13 million
Feb 23, 10 AM $ 0.0378
-0.45%
$ 7.42 million $ 3.13 million
Feb 23, 9 AM $ 0.038
+1.16%
$ 7.45 million $ 3.14 million
Feb 23, 8 AM $ 0.0375
+0.13%
$ 7.37 million $ 3.15 million
Feb 23, 7 AM $ 0.0375
-0.46%
$ 7.36 million $ 3.15 million
Feb 23, 6 AM $ 0.0377
+1.52%
$ 7.39 million $ 3.14 million
Feb 23, 5 AM $ 0.0371
+1.14%
$ 7.28 million $ 3.17 million
Feb 23, 4 AM $ 0.0367
-0.46%
$ 7.2 million $ 3.18 million
Feb 23, 3 AM $ 0.0369
-0.53%
$ 7.23 million $ 3.19 million
Feb 23, 2 AM $ 0.037
+0.80%
$ 7.26 million $ 3.2 million
Feb 23, 1 AM $ 0.0367
-3.38%
$ 7.21 million $ 3.25 million
Feb 23, 12 AM $ 0.038
-1.47%
$ 7.46 million $ 2.91 million
Feb 22, 11 PM $ 0.0386
-0.30%
$ 7.57 million $ 2.94 million
Feb 22, 10 PM $ 0.0387
+0.55%
$ 7.59 million $ 2.95 million
Feb 22, 9 PM $ 0.0385
-0.29%
$ 7.55 million $ 2.99 million
Feb 22, 8 PM $ 0.0386
-0.58%
$ 7.57 million $ 3.09 million
Feb 22, 7 PM $ 0.0388
+0.17%
$ 7.62 million $ 3.13 million
Feb 22, 6 PM $ 0.0387
-0.06%
$ 7.61 million $ 3.15 million
Feb 22, 5 PM $ 0.0388
-0.93%
$ 7.61 million $ 3.16 million
Feb 22, 4 PM $ 0.0391
-0.10%
$ 7.68 million $ 3.25 million
Feb 22, 3 PM $ 0.0392
+0.27%
$ 7.69 million $ 3.28 million
Feb 22, 2 PM $ 0.0391
-0.62%
$ 7.67 million $ 3.28 million
Feb 22, 1 PM $ 0.0393
-0.49%
$ 7.72 million $ 3.27 million
Feb 22, 12 PM $ 0.0395
-1.57%
$ 7.75 million $ 3.24 million
Feb 22, 11 AM $ 0.0401
-0.76%
$ 7.88 million $ 3.21 million
Feb 22, 10 AM $ 0.0404
+0.12%
$ 7.94 million $ 3.21 million
Feb 22, 9 AM $ 0.0404
-0.03%
$ 7.93 million $ 3.22 million
Feb 22, 8 AM $ 0.0404
-0.17%
$ 7.93 million $ 3.21 million