MITO Historical Data

MITO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0436
-0.32%
$ 8.57 million $ 3.02 million
Feb 12, 2 AM $ 0.0438
+0.41%
$ 8.59 million $ 3.02 million
Feb 12, 1 AM $ 0.0436
+0.46%
$ 8.56 million $ 3.01 million
Feb 12, 12 AM $ 0.0434
+0.93%
$ 8.52 million $ 3 million
Feb 11, 11 PM $ 0.043
-0.52%
$ 8.44 million $ 2.99 million
Feb 11, 10 PM $ 0.0432
-0.73%
$ 8.49 million $ 2.99 million
Feb 11, 9 PM $ 0.0436
+1.13%
$ 8.55 million $ 2.98 million
Feb 11, 8 PM $ 0.0431
+0.75%
$ 8.45 million $ 2.97 million
Feb 11, 7 PM $ 0.0427
-0.44%
$ 8.39 million $ 2.96 million
Feb 11, 6 PM $ 0.0429
+0.42%
$ 8.43 million $ 2.93 million
Feb 11, 5 PM $ 0.0427
+1.21%
$ 8.39 million $ 2.91 million
Feb 11, 4 PM $ 0.0422
-1.11%
$ 8.29 million $ 2.91 million
Feb 11, 3 PM $ 0.0427
+0.29%
$ 8.38 million $ 2.84 million
Feb 11, 2 PM $ 0.0426
-0.05%
$ 8.36 million $ 2.6 million
Feb 11, 1 PM $ 0.0426
+0.90%
$ 8.36 million $ 2.56 million
Feb 11, 12 PM $ 0.0422
+0.55%
$ 8.29 million $ 2.48 million
Feb 11, 11 AM $ 0.042
+0.70%
$ 8.24 million $ 2.46 million
Feb 11, 10 AM $ 0.0417
-0.67%
$ 8.15 million $ 2.48 million
Feb 11, 9 AM $ 0.042
-0.13%
$ 8.24 million $ 2.45 million
Feb 11, 8 AM $ 0.042
-0.15%
$ 8.25 million $ 2.46 million
Feb 11, 7 AM $ 0.0421
+0.26%
$ 8.26 million $ 2.47 million
Feb 11, 6 AM $ 0.042
-1.53%
$ 8.24 million $ 2.47 million
Feb 11, 5 AM $ 0.0426
+0.08%
$ 8.37 million $ 2.48 million
Feb 11, 4 AM $ 0.0426
-1.36%
$ 8.36 million $ 2.48 million
Feb 11, 3 AM $ 0.0432
-0.52%
$ 8.48 million $ 2.46 million
Feb 11, 2 AM $ 0.0434
+0.01%
$ 8.52 million $ 2.48 million
Feb 11, 1 AM $ 0.0434
+0.50%
$ 8.52 million $ 2.48 million
Feb 11, 12 AM $ 0.0432
-0.24%
$ 8.48 million $ 2.49 million
Feb 10, 11 PM $ 0.0433
-0.18%
$ 8.5 million $ 2.48 million
Feb 10, 10 PM $ 0.0434
+0.11%
$ 8.52 million $ 2.51 million
Feb 10, 9 PM $ 0.0433
-0.22%
$ 8.51 million $ 2.5 million
Feb 10, 8 PM $ 0.0435
+0.11%
$ 8.53 million $ 2.5 million
Feb 10, 7 PM $ 0.0434
+0.79%
$ 8.52 million $ 2.52 million
Feb 10, 6 PM $ 0.0431
-1.22%
$ 8.45 million $ 2.52 million
Feb 10, 5 PM $ 0.0436
-0.21%
$ 8.55 million $ 2.53 million
Feb 10, 4 PM $ 0.0437
+0.09%
$ 8.57 million $ 2.53 million
Feb 10, 3 PM $ 0.0436
+0.74%
$ 8.56 million $ 2.52 million
Feb 10, 2 PM $ 0.0433
-0.30%
$ 8.5 million $ 2.53 million
Feb 10, 1 PM $ 0.0434
+0.65%
$ 8.53 million $ 2.53 million
Feb 10, 12 PM $ 0.0432
-0.05%
$ 8.47 million $ 2.52 million
Feb 10, 11 AM $ 0.0432
+0.11%
$ 8.48 million $ 2.51 million
Feb 10, 10 AM $ 0.0431
-0.86%
$ 8.47 million $ 2.49 million
Feb 10, 9 AM $ 0.0435
+0.39%
$ 8.54 million $ 2.51 million
Feb 10, 8 AM $ 0.0433
+0.53%
$ 8.51 million $ 2.5 million
Feb 10, 7 AM $ 0.0431
+0.30%
$ 8.46 million $ 2.51 million
Feb 10, 6 AM $ 0.043
-1.32%
$ 8.44 million $ 2.51 million
Feb 10, 5 AM $ 0.0436
-0.76%
$ 8.55 million $ 2.48 million
Feb 10, 4 AM $ 0.0439
+0.65%
$ 8.62 million $ 2.47 million
Feb 10, 3 AM $ 0.0436
-0.81%
$ 8.56 million $ 2.47 million
Feb 10, 2 AM $ 0.044
-1.13%
$ 8.63 million $ 2.44 million