MITO Historical Data

MITO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.044
-1.13%
$ 8.63 million $ 2.44 million
Feb 10, 1 AM $ 0.0445
+0.68%
$ 8.73 million $ 2.45 million
Feb 10, 12 AM $ 0.0442
-0.52%
$ 8.67 million $ 2.47 million
Feb 9, 11 PM $ 0.0444
-0.91%
$ 8.71 million $ 2.48 million
Feb 9, 10 PM $ 0.0448
+0.12%
$ 8.79 million $ 2.48 million
Feb 9, 9 PM $ 0.0448
-0.36%
$ 8.78 million $ 2.48 million
Feb 9, 8 PM $ 0.0449
-0.39%
$ 8.82 million $ 2.49 million
Feb 9, 7 PM $ 0.0451
+0.51%
$ 8.85 million $ 2.46 million
Feb 9, 6 PM $ 0.0449
-0.64%
$ 8.81 million $ 2.46 million
Feb 9, 5 PM $ 0.0452
+1.14%
$ 8.86 million $ 2.46 million
Feb 9, 4 PM $ 0.0446
+0.23%
$ 8.76 million $ 2.45 million
Feb 9, 3 PM $ 0.0445
+0.72%
$ 8.74 million $ 2.45 million
Feb 9, 2 PM $ 0.0442
+1.13%
$ 8.68 million $ 2.46 million
Feb 9, 1 PM $ 0.0437
-0.24%
$ 8.58 million $ 2.45 million
Feb 9, 12 PM $ 0.0438
+0.42%
$ 8.6 million $ 2.46 million
Feb 9, 11 AM $ 0.0436
+0.61%
$ 8.57 million $ 2.47 million
Feb 9, 10 AM $ 0.0434
-1.44%
$ 8.51 million $ 2.47 million
Feb 9, 9 AM $ 0.044
-0.67%
$ 8.64 million $ 2.46 million
Feb 9, 8 AM $ 0.0443
-0.90%
$ 8.7 million $ 2.45 million
Feb 9, 7 AM $ 0.0447
-0.43%
$ 8.78 million $ 2.46 million
Feb 9, 6 AM $ 0.0449
-0.88%
$ 8.81 million $ 2.46 million
Feb 9, 5 AM $ 0.0453
+0.18%
$ 8.89 million $ 2.45 million
Feb 9, 4 AM $ 0.0452
-0.38%
$ 8.88 million $ 2.45 million
Feb 9, 3 AM $ 0.0454
+0.66%
$ 8.91 million $ 2.45 million
Feb 9, 2 AM $ 0.0451
+0.15%
$ 8.85 million $ 2.45 million
Feb 9, 1 AM $ 0.045
+0.10%
$ 8.84 million $ 2.47 million
Feb 9, 12 AM $ 0.045
+0.34%
$ 8.83 million $ 2.44 million
Feb 8, 11 PM $ 0.0448
+0.17%
$ 8.8 million $ 2.43 million
Feb 8, 10 PM $ 0.0448
+0.36%
$ 8.78 million $ 2.4 million
Feb 8, 9 PM $ 0.0446
-0.21%
$ 8.75 million $ 2.4 million
Feb 8, 8 PM $ 0.0447
-0.95%
$ 8.77 million $ 2.4 million
Feb 8, 7 PM $ 0.0451
+0.33%
$ 8.86 million $ 2.4 million
Feb 8, 6 PM $ 0.045
+0.58%
$ 8.83 million $ 2.4 million
Feb 8, 5 PM $ 0.0447
+0.94%
$ 8.78 million $ 2.4 million
Feb 8, 4 PM $ 0.0443
-1.66%
$ 8.69 million $ 2.39 million
Feb 8, 3 PM $ 0.0451
-1.01%
$ 8.84 million $ 2.51 million
Feb 8, 2 PM $ 0.0455
+0.31%
$ 8.93 million $ 2.5 million
Feb 8, 1 PM $ 0.0454
-0.23%
$ 8.91 million $ 2.5 million
Feb 8, 12 PM $ 0.0455
-0.27%
$ 8.93 million $ 2.49 million
Feb 8, 11 AM $ 0.0456
+1.20%
$ 8.95 million $ 2.5 million
Feb 8, 10 AM $ 0.0451
-0.67%
$ 8.84 million $ 2.49 million
Feb 8, 9 AM $ 0.0454
-0.61%
$ 8.9 million $ 2.49 million
Feb 8, 8 AM $ 0.0456
+0.98%
$ 8.96 million $ 2.51 million
Feb 8, 7 AM $ 0.0452
-0.09%
$ 8.87 million $ 2.5 million
Feb 8, 6 AM $ 0.0452
-0.42%
$ 8.88 million $ 2.53 million
Feb 8, 5 AM $ 0.0454
-0.21%
$ 8.92 million $ 2.55 million
Feb 8, 4 AM $ 0.0455
-0.10%
$ 8.93 million $ 2.57 million
Feb 8, 3 AM $ 0.0456
-0.57%
$ 8.94 million $ 2.59 million
Feb 8, 2 AM $ 0.0458
-0.04%
$ 8.99 million $ 2.6 million
Feb 8, 1 AM $ 0.0459
+0.20%
$ 9 million $ 2.58 million