MITO Historical Data

MITO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0459
+0.20%
$ 9 million $ 2.58 million
Feb 8, 12 AM $ 0.0458
-0.57%
$ 8.98 million $ 2.59 million
Feb 7, 11 PM $ 0.046
+0.02%
$ 9.03 million $ 2.61 million
Feb 7, 10 PM $ 0.046
-0.21%
$ 9.03 million $ 2.62 million
Feb 7, 9 PM $ 0.0461
-0.26%
$ 9.05 million $ 2.62 million
Feb 7, 8 PM $ 0.0462
+0.26%
$ 9.07 million $ 2.63 million
Feb 7, 7 PM $ 0.0461
-0.06%
$ 9.05 million $ 2.68 million
Feb 7, 6 PM $ 0.0461
+1.22%
$ 9.06 million $ 2.69 million
Feb 7, 5 PM $ 0.0456
+0.22%
$ 8.95 million $ 2.69 million
Feb 7, 4 PM $ 0.0455
+0.47%
$ 8.93 million $ 2.72 million
Feb 7, 3 PM $ 0.0453
+1.24%
$ 8.89 million $ 2.61 million
Feb 7, 2 PM $ 0.0447
-1.20%
$ 8.78 million $ 2.62 million
Feb 7, 1 PM $ 0.0453
-0.33%
$ 8.88 million $ 2.67 million
Feb 7, 12 PM $ 0.0454
+1.47%
$ 8.91 million $ 2.73 million
Feb 7, 11 AM $ 0.0448
+0.30%
$ 8.78 million $ 2.73 million
Feb 7, 10 AM $ 0.0446
-0.04%
$ 8.76 million $ 2.73 million
Feb 7, 9 AM $ 0.0446
-0.45%
$ 8.76 million $ 2.74 million
Feb 7, 8 AM $ 0.0448
+0.12%
$ 8.8 million $ 2.75 million
Feb 7, 7 AM $ 0.0448
-1.50%
$ 8.79 million $ 2.77 million
Feb 7, 6 AM $ 0.0455
-1.12%
$ 8.92 million $ 2.77 million
Feb 7, 5 AM $ 0.046
-0.24%
$ 9.03 million $ 2.78 million
Feb 7, 4 AM $ 0.0461
-0.80%
$ 9.05 million $ 2.77 million
Feb 7, 3 AM $ 0.0465
+0.51%
$ 9.12 million $ 2.76 million
Feb 7, 2 AM $ 0.0462
+0.68%
$ 9.07 million $ 2.77 million
Feb 7, 1 AM $ 0.0459
+0.09%
$ 9.01 million $ 2.79 million
Feb 7, 12 AM $ 0.0459
-1.44%
$ 9 million $ 2.87 million
Feb 6, 11 PM $ 0.0465
-0.24%
$ 9.13 million $ 3.41 million
Feb 6, 10 PM $ 0.0467
+0.63%
$ 9.16 million $ 3.43 million
Feb 6, 9 PM $ 0.0464
+0.07%
$ 9.1 million $ 3.46 million
Feb 6, 8 PM $ 0.0463
-0.42%
$ 9.09 million $ 3.54 million
Feb 6, 7 PM $ 0.0465
+0.28%
$ 9.13 million $ 3.67 million
Feb 6, 6 PM $ 0.0464
-1.46%
$ 9.11 million $ 3.68 million
Feb 6, 5 PM $ 0.0471
+0.19%
$ 9.24 million $ 3.71 million
Feb 6, 4 PM $ 0.047
+1.54%
$ 9.22 million $ 3.79 million
Feb 6, 3 PM $ 0.0463
+1.04%
$ 9.08 million $ 3.87 million
Feb 6, 2 PM $ 0.0458
+2.74%
$ 9.01 million $ 4.1 million
Feb 6, 1 PM $ 0.0446
+2.99%
$ 8.75 million $ 4.16 million
Feb 6, 12 PM $ 0.0433
-0.20%
$ 8.5 million $ 4.11 million
Feb 6, 11 AM $ 0.0434
+0.71%
$ 8.52 million $ 4.15 million
Feb 6, 10 AM $ 0.0431
+0.56%
$ 8.45 million $ 4.18 million
Feb 6, 9 AM $ 0.0428
+1.76%
$ 8.41 million $ 4.21 million
Feb 6, 8 AM $ 0.0421
-0.13%
$ 8.27 million $ 4.19 million
Feb 6, 7 AM $ 0.0422
-0.40%
$ 8.27 million $ 4.16 million
Feb 6, 6 AM $ 0.0423
-1.25%
$ 8.31 million $ 4.15 million
Feb 6, 5 AM $ 0.0429
+2.14%
$ 8.41 million $ 4.16 million
Feb 6, 4 AM $ 0.042
+1.15%
$ 8.24 million $ 4.21 million
Feb 6, 3 AM $ 0.0415
-0.38%
$ 8.14 million $ 4.22 million
Feb 6, 2 AM $ 0.0416
-1.26%
$ 8.17 million $ 4.2 million
Feb 6, 1 AM $ 0.0422
+2.52%
$ 8.27 million $ 4.18 million
Feb 6, 12 AM $ 0.0411
-1.39%
$ 8.08 million $ 4.11 million