MITO Historical Data

MITO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0542
+0.51%
$ 10.63 million $ 3.85 million
May 7, 6 AM $ 0.0537
+2.11%
$ 10.53 million $ 3.82 million
May 7, 5 AM $ 0.0525
+0.70%
$ 10.31 million $ 3.62 million
May 7, 4 AM $ 0.0523
+0.99%
$ 10.26 million $ 3.42 million
May 7, 3 AM $ 0.0518
-0.93%
$ 10.17 million $ 3.37 million
May 7, 2 AM $ 0.0524
+0.17%
$ 10.28 million $ 3.4 million
May 7, 1 AM $ 0.0523
+0.17%
$ 10.26 million $ 3.43 million
May 7, 12 AM $ 0.0522
-0.87%
$ 10.24 million $ 3.46 million
May 6, 11 PM $ 0.0526
+0.03%
$ 10.33 million $ 3.47 million
May 6, 10 PM $ 0.0527
-0.05%
$ 10.34 million $ 3.52 million
May 6, 9 PM $ 0.0527
+0.68%
$ 10.34 million $ 3.53 million
May 6, 8 PM $ 0.0523
-0.14%
$ 10.27 million $ 3.55 million
May 6, 7 PM $ 0.0524
-0.05%
$ 10.28 million $ 3.55 million
May 6, 6 PM $ 0.0524
+0.45%
$ 10.28 million $ 3.56 million
May 6, 5 PM $ 0.0522
-0.13%
$ 10.24 million $ 3.57 million
May 6, 4 PM $ 0.0522
+0.06%
$ 10.25 million $ 3.58 million
May 6, 3 PM $ 0.0522
+0.25%
$ 10.25 million $ 3.56 million
May 6, 2 PM $ 0.0522
-0.06%
$ 10.25 million $ 3.56 million
May 6, 1 PM $ 0.0523
-1.12%
$ 10.26 million $ 3.58 million
May 6, 12 PM $ 0.0528
+0.00%
$ 10.37 million $ 3.54 million
May 6, 11 AM $ 0.0529
-0.10%
$ 10.37 million $ 3.6 million
May 6, 10 AM $ 0.0529
-0.62%
$ 10.38 million $ 3.61 million
May 6, 9 AM $ 0.0532
+0.36%
$ 10.45 million $ 3.59 million
May 6, 8 AM $ 0.053
-0.35%
$ 10.41 million $ 3.56 million
May 6, 7 AM $ 0.0532
+0.44%
$ 10.45 million $ 3.55 million
May 6, 6 AM $ 0.053
+0.93%
$ 10.4 million $ 3.54 million
May 6, 5 AM $ 0.0525
+1.16%
$ 10.31 million $ 3.56 million
May 6, 4 AM $ 0.0519
-1.61%
$ 10.19 million $ 3.26 million
May 6, 3 AM $ 0.0528
+0.71%
$ 10.36 million $ 3.2 million
May 6, 2 AM $ 0.0524
+0.36%
$ 10.28 million $ 3.18 million
May 6, 1 AM $ 0.0522
+1.13%
$ 10.24 million $ 3.19 million
May 6, 12 AM $ 0.0516
+0.35%
$ 10.13 million $ 3.29 million
May 5, 11 PM $ 0.0514
+0.90%
$ 10.08 million $ 3.26 million
May 5, 10 PM $ 0.0509
-0.42%
$ 9.99 million $ 3.22 million
May 5, 9 PM $ 0.0511
-0.43%
$ 10.04 million $ 3.23 million
May 5, 8 PM $ 0.0514
+0.83%
$ 10.08 million $ 3.25 million
May 5, 7 PM $ 0.0509
+0.05%
$ 10 million $ 3.76 million
May 5, 6 PM $ 0.0509
+0.01%
$ 9.99 million $ 3.84 million
May 5, 5 PM $ 0.0509
+0.12%
$ 9.99 million $ 3.89 million
May 5, 4 PM $ 0.0509
+0.24%
$ 9.98 million $ 3.96 million
May 5, 3 PM $ 0.0507
+0.22%
$ 9.95 million $ 4 million
May 5, 2 PM $ 0.0506
+0.35%
$ 9.94 million $ 4.07 million
May 5, 1 PM $ 0.0505
+0.49%
$ 9.91 million $ 4.11 million
May 5, 12 PM $ 0.0502
-0.36%
$ 9.86 million $ 4.11 million
May 5, 11 AM $ 0.0504
+0.62%
$ 9.89 million $ 4.09 million
May 5, 10 AM $ 0.0501
+0.10%
$ 9.83 million $ 4.12 million
May 5, 9 AM $ 0.05
+0.04%
$ 9.82 million $ 4.23 million
May 5, 8 AM $ 0.05
-0.84%
$ 9.82 million $ 4.34 million
May 5, 7 AM $ 0.0505
+0.63%
$ 9.9 million $ 4.41 million
May 5, 6 AM $ 0.0502
+0.21%
$ 9.84 million $ 4.47 million