MITO Historical Data

MITO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0494
-0.93%
$ 9.69 million $ 2.53 million
Feb 3, 9 PM $ 0.0499
-1.16%
$ 9.79 million $ 2.5 million
Feb 3, 8 PM $ 0.0504
+2.75%
$ 9.9 million $ 2.49 million
Feb 3, 7 PM $ 0.0491
+4.09%
$ 9.63 million $ 2.43 million
Feb 3, 6 PM $ 0.0472
-2.20%
$ 9.26 million $ 2.38 million
Feb 3, 5 PM $ 0.0482
-1.88%
$ 9.46 million $ 2.33 million
Feb 3, 4 PM $ 0.0491
-2.49%
$ 9.65 million $ 2.34 million
Feb 3, 3 PM $ 0.0504
+2.70%
$ 9.89 million $ 2.36 million
Feb 3, 2 PM $ 0.0491
-2.04%
$ 9.63 million $ 2.31 million
Feb 3, 1 PM $ 0.0501
-0.76%
$ 9.83 million $ 2.32 million
Feb 3, 12 PM $ 0.0505
+1.49%
$ 9.91 million $ 2.32 million
Feb 3, 11 AM $ 0.0497
+0.58%
$ 9.77 million $ 2.31 million
Feb 3, 10 AM $ 0.0495
+0.01%
$ 9.7 million $ 2.3 million
Feb 3, 9 AM $ 0.0494
-0.27%
$ 9.71 million $ 2.29 million
Feb 3, 8 AM $ 0.0496
-0.49%
$ 9.73 million $ 2.36 million
Feb 3, 7 AM $ 0.0498
-0.53%
$ 9.78 million $ 2.46 million
Feb 3, 6 AM $ 0.0501
+0.28%
$ 9.83 million $ 2.49 million
Feb 3, 5 AM $ 0.05
-0.35%
$ 9.81 million $ 2.58 million
Feb 3, 4 AM $ 0.0501
+0.48%
$ 9.84 million $ 2.66 million
Feb 3, 3 AM $ 0.0499
+1.46%
$ 9.79 million $ 2.68 million
Feb 3, 2 AM $ 0.0492
-1.20%
$ 9.65 million $ 2.75 million
Feb 3, 1 AM $ 0.0498
-0.73%
$ 9.77 million $ 2.76 million
Feb 3, 12 AM $ 0.0501
-0.35%
$ 9.84 million $ 2.77 million
Feb 2, 11 PM $ 0.0503
-0.47%
$ 9.88 million $ 2.78 million
Feb 2, 10 PM $ 0.0506
+0.50%
$ 9.92 million $ 2.83 million
Feb 2, 9 PM $ 0.0503
+1.03%
$ 9.87 million $ 2.84 million
Feb 2, 8 PM $ 0.0498
-0.48%
$ 9.77 million $ 2.84 million
Feb 2, 7 PM $ 0.05
-0.47%
$ 9.82 million $ 2.9 million
Feb 2, 6 PM $ 0.0503
+0.35%
$ 9.86 million $ 3.11 million
Feb 2, 5 PM $ 0.0501
-0.26%
$ 9.83 million $ 3.31 million
Feb 2, 4 PM $ 0.0502
-1.85%
$ 9.85 million $ 3.3 million
Feb 2, 3 PM $ 0.0511
+0.99%
$ 10.04 million $ 3.31 million
Feb 2, 2 PM $ 0.0506
+0.90%
$ 9.94 million $ 3.42 million
Feb 2, 1 PM $ 0.0502
+0.44%
$ 9.85 million $ 3.47 million
Feb 2, 12 PM $ 0.05
+0.14%
$ 9.81 million $ 3.5 million
Feb 2, 11 AM $ 0.0499
-0.25%
$ 9.79 million $ 3.57 million
Feb 2, 10 AM $ 0.05
-0.17%
$ 9.82 million $ 3.62 million
Feb 2, 9 AM $ 0.0501
-0.12%
$ 9.83 million $ 3.72 million
Feb 2, 8 AM $ 0.0502
+1.07%
$ 9.84 million $ 3.67 million
Feb 2, 7 AM $ 0.0496
+0.26%
$ 9.74 million $ 3.57 million
Feb 2, 6 AM $ 0.0495
+1.36%
$ 9.71 million $ 3.57 million
Feb 2, 5 AM $ 0.0488
-1.46%
$ 9.58 million $ 3.48 million
Feb 2, 4 AM $ 0.0496
-0.92%
$ 9.73 million $ 3.4 million
Feb 2, 3 AM $ 0.05
+0.60%
$ 9.82 million $ 3.39 million
Feb 2, 2 AM $ 0.0497
-0.47%
$ 9.77 million $ 3.33 million
Feb 2, 1 AM $ 0.05
+0.63%
$ 9.81 million $ 3.35 million
Feb 2, 12 AM $ 0.0497
+1.39%
$ 9.75 million $ 3.34 million
Feb 1, 11 PM $ 0.049
-0.73%
$ 9.61 million $ 3.37 million
Feb 1, 10 PM $ 0.0493
+0.07%
$ 9.68 million $ 3.36 million
Feb 1, 9 PM $ 0.0493
-0.95%
$ 9.67 million $ 3.37 million